electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001508419168 -3.9%
0.00000005 BTC 3.9%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$24,191
24 ساعة منخفضة / 24 ساعة عالية
$0.001507690841 / $0.001606692671
المعروض المتداول
? / 500,000,000

Electronic PK Chain AUD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 A$0.000000000000 A$171,721 A$0.00387510 N/A
2021-05-14 A$0.000000000000 A$62,266 A$0.00391888 A$0.00387510
2021-05-13 A$0.000000000000 A$72,171 A$0.00385831 A$0.00391888
2021-05-12 A$0.000000000000 A$137,728 A$0.01606498 A$0.00385831
2021-05-11 A$0.000000000000 A$71,922 A$0.00351245 A$0.01606498
2021-05-10 A$0.000000000000 A$95,337 A$0.00424445 A$0.00351245
2021-05-09 A$0.000000000000 A$106,905 A$0.00470048 A$0.00424445
2021-05-08 A$0.000000000000 A$110,680 A$0.00474378 A$0.00470048
2021-05-07 A$0.000000000000 A$159,382 A$0.00488164 A$0.00474378
2021-05-06 A$0.000000000000 A$209,675 A$0.00491734 A$0.00488164
2021-05-05 A$0.000000000000 A$104,339 A$0.00475475 A$0.00491734
2021-05-04 A$0.000000000000 A$117,828 A$0.00491926 A$0.00475475
2021-05-03 A$0.000000000000 A$301,830 A$0.00521474 A$0.00491926
2021-05-02 A$0.000000000000 A$109,194 A$0.00463501 A$0.00521474
2021-05-01 A$0.000000000000 A$134,941 A$0.00461907 A$0.00463501
2021-04-30 A$0.000000000000 A$93,839 A$0.00467472 A$0.00461907
2021-04-29 A$0.000000000000 A$116,267 A$0.00467057 A$0.00467472
2021-04-28 A$0.000000000000 A$138,159 A$0.00501382 A$0.00467057
2021-04-27 A$0.000000000000 A$211,718 A$0.00504984 A$0.00501382
2021-04-26 A$0.000000000000 A$427,799 A$0.00504009 A$0.00504984
2021-04-25 A$0.000000000000 A$151,298 A$0.00459959 A$0.00504009
2021-04-24 A$0.000000000000 A$75,554 A$0.00289607 A$0.00459959
2021-04-23 A$0.000000000000 A$130,537 A$0.00366855 A$0.00289607
2021-04-22 A$0.000000000000 A$108,825 A$0.00401618 A$0.00366855
2021-04-21 A$0.000000000000 A$112,228 A$0.00478327 A$0.00401618
2021-04-20 A$0.000000000000 A$187,215 A$0.00525328 A$0.00478327
2021-04-19 A$0.000000000000 A$208,565 A$0.00499322 A$0.00525328
2021-04-18 A$0.000000000000 A$402,170 A$0.00618156 A$0.00499322
2021-04-17 A$0.000000000000 A$694,391 A$0.00560757 A$0.00618156
2021-04-16 A$0.000000000000 A$127,486 A$0.00338574 A$0.00560757
2021-04-15 A$0.000000000000 A$81,450 A$0.00285430 A$0.00338574
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android