electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00380911 0.8%
0.00000006 BTC -3.3%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$76,574
24 ساعة منخفضة / 24 ساعة عالية
$0.00365661 / $0.00387472
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BCH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 BCH0.0000000000 BCH64.088 BCH0.00000275 N/A
2021-05-07 BCH0.0000000000 BCH81.148 BCH0.00000249 BCH0.00000275
2021-05-06 BCH0.0000000000 BCH112.309 BCH0.00000263 BCH0.00000249
2021-05-05 BCH0.0000000000 BCH84.326 BCH0.00000384 BCH0.00000263
2021-05-04 BCH0.0000000000 BCH89.670 BCH0.00000374 BCH0.00000384
2021-05-03 BCH0.0000000000 BCH239.517 BCH0.00000414 BCH0.00000374
2021-05-02 BCH0.0000000000 BCH83.895 BCH0.00000356 BCH0.00000414
2021-05-01 BCH0.0000000000 BCH104.793 BCH0.00000359 BCH0.00000356
2021-04-30 BCH0.0000000000 BCH82.855 BCH0.00000413 BCH0.00000359
2021-04-29 BCH0.0000000000 BCH99.984 BCH0.00000402 BCH0.00000413
2021-04-28 BCH0.0000000000 BCH121.267 BCH0.00000440 BCH0.00000402
2021-04-27 BCH0.0000000000 BCH194.597 BCH0.00000464 BCH0.00000440
2021-04-26 BCH0.0000000000 BCH438.861 BCH0.00000517 BCH0.00000464
2021-04-25 BCH0.0000000000 BCH152.077 BCH0.00000462 BCH0.00000517
2021-04-24 BCH0.0000000000 BCH69.757 BCH0.00000267 BCH0.00000462
2021-04-23 BCH0.0000000000 BCH117.126 BCH0.00000329 BCH0.00000267
2021-04-22 BCH0.0000000000 BCH91.940 BCH0.00000339 BCH0.00000329
2021-04-21 BCH0.0000000000 BCH91.866 BCH0.00000392 BCH0.00000339
2021-04-20 BCH0.0000000000 BCH163.000 BCH0.00000457 BCH0.00000392
2021-04-19 BCH0.0000000000 BCH166.606 BCH0.00000399 BCH0.00000457
2021-04-18 BCH0.0000000000 BCH306.272 BCH0.00000471 BCH0.00000399
2021-04-17 BCH0.0000000000 BCH477.621 BCH0.00000386 BCH0.00000471
2021-04-16 BCH0.0000000000 BCH114.377 BCH0.00000304 BCH0.00000386
2021-04-15 BCH0.0000000000 BCH76.822 BCH0.00000269 BCH0.00000304
2021-04-14 BCH0.0000000000 BCH97.886 BCH0.00000290 BCH0.00000269
2021-04-13 BCH0.0000000000 BCH73.783 BCH0.00000307 BCH0.00000290
2021-04-12 BCH0.0000000000 BCH85.066 BCH0.00000309 BCH0.00000307
2021-04-11 BCH0.0000000000 BCH115.689 BCH0.00000324 BCH0.00000309
2021-04-10 BCH0.0000000000 BCH121.531 BCH0.00000355 BCH0.00000324
2021-04-09 BCH0.0000000000 BCH293.293 BCH0.00000369 BCH0.00000355
2021-04-08 BCH0.0000000000 BCH167.889 BCH0.00000327 BCH0.00000369
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android