electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00341367 1.2%
0.00000007 BTC 0.4%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$151,391
24 ساعة منخفضة / 24 ساعة عالية
$0.00216506 / $0.00429654
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BDT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ৳0.00000000 ৳4,076,202 ৳0.256547 N/A
2021-05-13 ৳0.00000000 ৳4,731,778 ৳0.252964 ৳0.256547
2021-05-12 ৳0.00000000 ৳9,164,557 ৳1.07 ৳0.252964
2021-05-11 ৳0.00000000 ৳4,781,386 ৳0.233510 ৳1.07
2021-05-10 ৳0.00000000 ৳6,302,493 ৳0.280591 ৳0.233510
2021-05-09 ৳0.00000000 ৳7,106,263 ৳0.312454 ৳0.280591
2021-05-08 ৳0.00000000 ৳7,356,268 ৳0.315292 ৳0.312454
2021-05-07 ৳0.00000000 ৳10,523,512 ৳0.322321 ৳0.315292
2021-05-06 ৳0.00000000 ৳13,786,651 ৳0.323327 ৳0.322321
2021-05-05 ৳0.00000000 ৳6,822,454 ৳0.310900 ৳0.323327
2021-05-04 ৳0.00000000 ৳7,750,836 ৳0.323594 ৳0.310900
2021-05-03 ৳0.00000000 ৳19,844,562 ৳0.342856 ৳0.323594
2021-05-02 ৳0.00000000 ৳7,138,795 ৳0.303025 ৳0.342856
2021-05-01 ৳0.00000000 ৳8,822,087 ৳0.301983 ৳0.303025
2021-04-30 ৳0.00000000 ৳6,186,352 ৳0.308182 ৳0.301983
2021-04-29 ৳0.00000000 ৳7,688,041 ৳0.308837 ৳0.308182
2021-04-28 ৳0.00000000 ৳9,102,654 ৳0.330337 ৳0.308837
2021-04-27 ৳0.00000000 ৳14,002,245 ৳0.333978 ৳0.330337
2021-04-26 ৳0.00000000 ৳27,979,992 ৳0.329645 ৳0.333978
2021-04-25 ৳0.00000000 ৳9,930,121 ৳0.301883 ৳0.329645
2021-04-24 ৳0.00000000 ৳4,961,444 ৳0.190178 ৳0.301883
2021-04-23 ৳0.00000000 ৳8,525,733 ৳0.239603 ৳0.190178
2021-04-22 ৳0.00000000 ৳7,154,950 ৳0.264054 ৳0.239603
2021-04-21 ৳0.00000000 ৳7,348,926 ৳0.313220 ৳0.264054
2021-04-20 ৳0.00000000 ৳12,348,476 ৳0.346500 ৳0.313220
2021-04-19 ৳0.00000000 ৳13,661,772 ৳0.327075 ৳0.346500
2021-04-18 ৳0.00000000 ৳26,373,885 ৳0.405380 ৳0.327075
2021-04-17 ৳0.00000000 ৳45,540,274 ৳0.367762 ৳0.405380
2021-04-16 ৳0.00000000 ৳8,376,605 ৳0.222464 ৳0.367762
2021-04-15 ৳0.00000000 ৳5,333,212 ৳0.186896 ৳0.222464
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android