العملات: 6278
البورصات: 398
القيمة السوقية: $198,512,097,347 -2.2%
حجم 24 س: $41,677,195,587
هيمنة:
BTC 66.7%
ETH 8.06%
XRP 4.85%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00267621 -8.9%
0.00000037 BTC -6.7%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,302.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00266702 / $0.00293899
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-10 BD0.00102469 N/A
2019-12-09 BD0.00105025 BD0.00102469
2019-12-08 BD0.00104729 BD0.00105025
2019-12-07 BD0.00103075 BD0.00104729
2019-12-06 BD0.00103580 BD0.00103075
2019-12-05 BD0.00103034 BD0.00103580
2019-12-04 BD0.00102899 BD0.00103034
2019-12-03 BD0.00102617 BD0.00102899
2019-12-02 BD0.00100388 BD0.00102617
2019-12-01 BD0.00099329 BD0.00100388
2019-11-30 BD0.00101751 BD0.00099329
2019-11-29 BD0.00115797 BD0.00101751
2019-11-28 BD0.00107976 BD0.00115797
2019-11-27 BD0.00107024 BD0.00107976
2019-11-26 BD0.00102619 BD0.00107024
2019-11-25 BD0.00119782 BD0.00102619
2019-11-24 BD0.00120573 BD0.00119782
2019-11-23 BD0.00120597 BD0.00120573
2019-11-22 BD0.00121253 BD0.00120597
2019-11-21 BD0.00124082 BD0.00121253
2019-11-20 BD0.00123096 BD0.00124082
2019-11-19 BD0.00119320 BD0.00123096
2019-11-18 BD0.00132499 BD0.00119320
2019-11-17 BD0.00125147 BD0.00132499
2019-11-16 BD0.00135627 BD0.00125147
2019-11-15 BD0.00124844 BD0.00135627
2019-11-14 BD0.00134343 BD0.00124844
2019-11-13 BD0.00134279 BD0.00134343
2019-11-12 BD0.00135732 BD0.00134279
2019-11-11 BD0.00144576 BD0.00135732
2019-11-10 BD0.00134421 BD0.00144576