electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00699669 134.8%
0.00000012 BTC 133.0%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$96,406
24 ساعة منخفضة / 24 ساعة عالية
$0.00266675 / $0.581440
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BHD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-11 BD0.00000000 BD21,250 BD0.00103781 N/A
2021-05-10 BD0.00000000 BD28,080 BD0.00125013 BD0.00103781
2021-05-09 BD0.00000000 BD31,622 BD0.00139036 BD0.00125013
2021-05-08 BD0.00000000 BD32,734 BD0.00140299 BD0.00139036
2021-05-07 BD0.00000000 BD46,788 BD0.00143305 BD0.00140299
2021-05-06 BD0.00000000 BD61,280 BD0.00143715 BD0.00143305
2021-05-05 BD0.00000000 BD30,336 BD0.00138240 BD0.00143715
2021-05-04 BD0.00000000 BD34,458 BD0.00143862 BD0.00138240
2021-05-03 BD0.00000000 BD87,849 BD0.00151778 BD0.00143862
2021-05-02 BD0.00000000 BD31,771 BD0.00134861 BD0.00151778
2021-05-01 BD0.00000000 BD39,263 BD0.00134397 BD0.00134861
2021-04-30 BD0.00000000 BD27,515 BD0.00137071 BD0.00134397
2021-04-29 BD0.00000000 BD34,188 BD0.00137336 BD0.00137071
2021-04-28 BD0.00000000 BD40,450 BD0.00146793 BD0.00137336
2021-04-27 BD0.00000000 BD62,257 BD0.00148494 BD0.00146793
2021-04-26 BD0.00000000 BD124,629 BD0.00146831 BD0.00148494
2021-04-25 BD0.00000000 BD44,202 BD0.00134377 BD0.00146831
2021-04-24 BD0.00000000 BD22,071 BD0.00084602 BD0.00134377
2021-04-23 BD0.00000000 BD37,912 BD0.00106546 BD0.00084602
2021-04-22 BD0.00000000 BD31,811 BD0.00117400 BD0.00106546
2021-04-21 BD0.00000000 BD32,684 BD0.00139303 BD0.00117400
2021-04-20 BD0.00000000 BD54,806 BD0.00153786 BD0.00139303
2021-04-19 BD0.00000000 BD60,780 BD0.00145511 BD0.00153786
2021-04-18 BD0.00000000 BD117,282 BD0.00180269 BD0.00145511
2021-04-17 BD0.00000000 BD202,632 BD0.00163636 BD0.00180269
2021-04-16 BD0.00000000 BD37,263 BD0.00098962 BD0.00163636
2021-04-15 BD0.00000000 BD23,726 BD0.00083144 BD0.00098962
2021-04-14 BD0.00000000 BD27,589 BD0.00081792 BD0.00083144
2021-04-13 BD0.00000000 BD18,723.90 BD0.00077994 BD0.00081792
2021-04-12 BD0.00000000 BD22,080 BD0.00080210 BD0.00077994
2021-04-11 BD0.00000000 BD29,214 BD0.00081846 BD0.00080210
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android