electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00312502 -4.4%
0.00000006 BTC -3.5%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$64,823
24 ساعة منخفضة / 24 ساعة عالية
$0.00305451 / $0.00346529
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BITS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-10 μBTC0.00000000 μBTC1,287,428 μBTC0.057317 N/A
2021-05-09 μBTC0.00000000 μBTC1,427,732 μBTC0.062776 μBTC0.057317
2021-05-08 μBTC0.00000000 μBTC1,514,908 μBTC0.064929 μBTC0.062776
2021-05-07 μBTC0.00000000 μBTC2,196,593 μBTC0.067279 μBTC0.064929
2021-05-06 μBTC0.00000000 μBTC2,835,897 μBTC0.066508 μBTC0.067279
2021-05-05 μBTC0.00000000 μBTC1,500,998 μBTC0.068401 μBTC0.066508
2021-05-04 μBTC0.00000000 μBTC1,597,372 μBTC0.066690 μBTC0.068401
2021-05-03 μBTC0.00000000 μBTC4,118,327 μBTC0.071153 μBTC0.066690
2021-05-02 μBTC0.00000000 μBTC1,457,576 μBTC0.061871 μBTC0.071153
2021-05-01 μBTC0.00000000 μBTC1,802,209 μBTC0.061690 μBTC0.061871
2021-04-30 μBTC0.00000000 μBTC1,361,410 μBTC0.067821 μBTC0.061690
2021-04-29 μBTC0.00000000 μBTC1,656,289 μBTC0.066535 μBTC0.067821
2021-04-28 μBTC0.00000000 μBTC1,948,671 μBTC0.070718 μBTC0.066535
2021-04-27 μBTC0.00000000 μBTC3,063,960 μBTC0.073081 μBTC0.070718
2021-04-26 μBTC0.00000000 μBTC6,768,416 μBTC0.079742 μBTC0.073081
2021-04-25 μBTC0.00000000 μBTC2,332,348 μBTC0.070905 μBTC0.079742
2021-04-24 μBTC0.00000000 μBTC1,147,281 μBTC0.04397669 μBTC0.070905
2021-04-23 μBTC0.00000000 μBTC1,932,290 μBTC0.054304 μBTC0.04397669
2021-04-22 μBTC0.00000000 μBTC1,558,003 μBTC0.057498 μBTC0.054304
2021-04-21 μBTC0.00000000 μBTC1,537,729 μBTC0.065540 μBTC0.057498
2021-04-20 μBTC0.00000000 μBTC2,599,798 μBTC0.072951 μBTC0.065540
2021-04-19 μBTC0.00000000 μBTC2,858,289 μBTC0.068430 μBTC0.072951
2021-04-18 μBTC0.00000000 μBTC5,160,751 μBTC0.079323 μBTC0.068430
2021-04-17 μBTC0.00000000 μBTC8,720,776 μBTC0.070425 μBTC0.079323
2021-04-16 μBTC0.00000000 μBTC1,564,502 μBTC0.04154966 μBTC0.070425
2021-04-15 μBTC0.00000000 μBTC1,001,411 μBTC0.03509314 μBTC0.04154966
2021-04-14 μBTC0.00000000 μBTC1,154,181 μBTC0.03421791 μBTC0.03509314
2021-04-13 μBTC0.00000000 μBTC829,020 μBTC0.03453277 μBTC0.03421791
2021-04-12 μBTC0.00000000 μBTC976,183 μBTC0.03546238 μBTC0.03453277
2021-04-11 μBTC0.00000000 μBTC1,299,235 μBTC0.03639964 μBTC0.03546238
2021-04-10 μBTC0.00000000 μBTC1,322,241 μBTC0.03858232 μBTC0.03639964
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android