electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00273965 -4.9%
0.00000006 BTC 4.5%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$40,619
24 ساعة منخفضة / 24 ساعة عالية
$0.00231845 / $0.00313760
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BMD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 $0.00000000 $53,462 $0.00265090 N/A
2021-05-16 $0.00000000 $71,007 $0.00273187 $0.00265090
2021-05-15 $0.00000000 $133,527 $0.00301320 $0.00273187
2021-05-14 $0.00000000 $48,107 $0.00302775 $0.00301320
2021-05-13 $0.00000000 $55,810 $0.00298365 $0.00302775
2021-05-12 $0.00000000 $107,983 $0.01259541 $0.00298365
2021-05-11 $0.00000000 $56,374 $0.00275316 $0.01259541
2021-05-10 $0.00000000 $74,935 $0.00333614 $0.00275316
2021-05-09 $0.00000000 $83,869 $0.00368760 $0.00333614
2021-05-08 $0.00000000 $86,819 $0.00372109 $0.00368760
2021-05-07 $0.00000000 $124,095 $0.00380084 $0.00372109
2021-05-06 $0.00000000 $162,576 $0.00381276 $0.00380084
2021-05-05 $0.00000000 $80,474 $0.00366723 $0.00381276
2021-05-04 $0.00000000 $91,409 $0.00381630 $0.00366723
2021-05-03 $0.00000000 $233,005 $0.00402564 $0.00381630
2021-05-02 $0.00000000 $84,265 $0.00357684 $0.00402564
2021-05-01 $0.00000000 $104,134 $0.00356453 $0.00357684
2021-04-30 $0.00000000 $72,974 $0.00363532 $0.00356453
2021-04-29 $0.00000000 $90,678 $0.00364263 $0.00363532
2021-04-28 $0.00000000 $107,321 $0.00389468 $0.00364263
2021-04-27 $0.00000000 $165,114 $0.00393826 $0.00389468
2021-04-26 $0.00000000 $331,433 $0.00390476 $0.00393826
2021-04-25 $0.00000000 $117,211 $0.00356330 $0.00390476
2021-04-24 $0.00000000 $58,527 $0.00224341 $0.00356330
2021-04-23 $0.00000000 $100,573 $0.00282645 $0.00224341
2021-04-22 $0.00000000 $84,377 $0.00311395 $0.00282645
2021-04-21 $0.00000000 $86,688 $0.00369474 $0.00311395
2021-04-20 $0.00000000 $145,391 $0.00407970 $0.00369474
2021-04-19 $0.00000000 $161,054 $0.00385576 $0.00407970
2021-04-18 $0.00000000 $311,038 $0.00478082 $0.00385576
2021-04-17 $0.00000000 $537,389 $0.00433970 $0.00478082
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android