🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6292
البورصات: 399
القيمة السوقية: $195,149,822,536 -0.67%
حجم 24 س: $41,967,125,172
هيمنة:
BTC 66.6%
ETH 8.03%
XRP 4.89%
electronic pk chain (EPC)
Electronic PK Chain (EPC)
$0.00248682 -0.48%
0.00000035 BTC 0.40%
40 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
epc.im
العلامات
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$573.78
24 ساعة منخفضة / 24 ساعة عالية
$0.00247363 / $0.00250387
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-12 BNB0.00016903 N/A
2019-12-11 BNB0.00016756 BNB0.00016903
2019-12-10 BNB0.00017739 BNB0.00016756
2019-12-09 BNB0.00017877 BNB0.00017739
2019-12-08 BNB0.00017844 BNB0.00017877
2019-12-07 BNB0.00017426 BNB0.00017844
2019-12-06 BNB0.00017562 BNB0.00017426
2019-12-05 BNB0.00018070 BNB0.00017562
2019-12-04 BNB0.00017900 BNB0.00018070
2019-12-03 BNB0.00017971 BNB0.00017900
2019-12-02 BNB0.00017220 BNB0.00017971
2019-12-01 BNB0.00016790 BNB0.00017220
2019-11-30 BNB0.00016677 BNB0.00016790
2019-11-29 BNB0.00019744 BNB0.00016677
2019-11-28 BNB0.00017943 BNB0.00019744
2019-11-27 BNB0.00018523 BNB0.00017943
2019-11-26 BNB0.00017907 BNB0.00018523
2019-11-25 BNB0.00021092 BNB0.00017907
2019-11-24 BNB0.00019634 BNB0.00021092
2019-11-23 BNB0.00020623 BNB0.00019634
2019-11-22 BNB0.00019154 BNB0.00020623
2019-11-21 BNB0.00018188 BNB0.00019154
2019-11-20 BNB0.00017685 BNB0.00018188
2019-11-19 BNB0.00016566 BNB0.00017685
2019-11-18 BNB0.00017529 BNB0.00016566
2019-11-17 BNB0.00016462 BNB0.00017529
2019-11-16 BNB0.00017729 BNB0.00016462
2019-11-15 BNB0.00015566 BNB0.00017729
2019-11-14 BNB0.00016711 BNB0.00015566
2019-11-13 BNB0.00017091 BNB0.00016711
2019-11-12 BNB0.00017905 BNB0.00017091