✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
AAX - Crypto Futures Exchange
| التاريخ | سقف السوق | حجم التداول | فتح | غلق |
|---|---|---|---|---|
| 2021-05-08 | BNB0.0000000000 | BNB138.889 | BNB0.00000595 | N/A |
| 2021-05-07 | BNB0.0000000000 | BNB195.596 | BNB0.00000599 | BNB0.00000595 |
| 2021-05-06 | BNB0.0000000000 | BNB249.400 | BNB0.00000585 | BNB0.00000599 |
| 2021-05-05 | BNB0.0000000000 | BNB132.099 | BNB0.00000602 | BNB0.00000585 |
| 2021-05-04 | BNB0.0000000000 | BNB135.931 | BNB0.00000568 | BNB0.00000602 |
| 2021-05-03 | BNB0.0000000000 | BNB374.269 | BNB0.00000647 | BNB0.00000568 |
| 2021-05-02 | BNB0.0000000000 | BNB136.080 | BNB0.00000578 | BNB0.00000647 |
| 2021-05-01 | BNB0.0000000000 | BNB166.720 | BNB0.00000571 | BNB0.00000578 |
| 2021-04-30 | BNB0.0000000000 | BNB121.606 | BNB0.00000606 | BNB0.00000571 |
| 2021-04-29 | BNB0.0000000000 | BNB161.921 | BNB0.00000650 | BNB0.00000606 |
| 2021-04-28 | BNB0.0000000000 | BNB188.760 | BNB0.00000685 | BNB0.00000650 |
| 2021-04-27 | BNB0.0000000000 | BNB309.806 | BNB0.00000739 | BNB0.00000685 |
| 2021-04-26 | BNB0.0000000000 | BNB655.343 | BNB0.00000772 | BNB0.00000739 |
| 2021-04-25 | BNB0.0000000000 | BNB234.254 | BNB0.00000712 | BNB0.00000772 |
| 2021-04-24 | BNB0.0000000000 | BNB111.157 | BNB0.00000426 | BNB0.00000712 |
| 2021-04-23 | BNB0.0000000000 | BNB197.003 | BNB0.00000554 | BNB0.00000426 |
| 2021-04-22 | BNB0.0000000000 | BNB152.667 | BNB0.00000563 | BNB0.00000554 |
| 2021-04-21 | BNB0.0000000000 | BNB149.340 | BNB0.00000637 | BNB0.00000563 |
| 2021-04-20 | BNB0.0000000000 | BNB286.905 | BNB0.00000805 | BNB0.00000637 |
| 2021-04-19 | BNB0.0000000000 | BNB334.954 | BNB0.00000802 | BNB0.00000805 |
| 2021-04-18 | BNB0.0000000000 | BNB600.092 | BNB0.00000922 | BNB0.00000802 |
| 2021-04-17 | BNB0.0000000000 | BNB1,052 | BNB0.00000849 | BNB0.00000922 |
| 2021-04-16 | BNB0.0000000000 | BNB182.007 | BNB0.00000483 | BNB0.00000849 |
| 2021-04-15 | BNB0.0000000000 | BNB116.279 | BNB0.00000407 | BNB0.00000483 |
| 2021-04-14 | BNB0.0000000000 | BNB132.149 | BNB0.00000392 | BNB0.00000407 |
| 2021-04-13 | BNB0.0000000000 | BNB82.980 | BNB0.00000346 | BNB0.00000392 |
| 2021-04-12 | BNB0.0000000000 | BNB112.003 | BNB0.00000407 | BNB0.00000346 |
| 2021-04-11 | BNB0.0000000000 | BNB164.348 | BNB0.00000460 | BNB0.00000407 |
| 2021-04-10 | BNB0.0000000000 | BNB170.394 | BNB0.00000497 | BNB0.00000460 |
| 2021-04-09 | BNB0.0000000000 | BNB450.217 | BNB0.00000567 | BNB0.00000497 |
| 2021-04-08 | BNB0.0000000000 | BNB276.219 | BNB0.00000538 | BNB0.00000567 |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
