electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00373767 0.1%
0.00000006 BTC -4.5%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$75,953
24 ساعة منخفضة / 24 ساعة عالية
$0.00365661 / $0.00387472
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BNB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-08 BNB0.0000000000 BNB138.889 BNB0.00000595 N/A
2021-05-07 BNB0.0000000000 BNB195.596 BNB0.00000599 BNB0.00000595
2021-05-06 BNB0.0000000000 BNB249.400 BNB0.00000585 BNB0.00000599
2021-05-05 BNB0.0000000000 BNB132.099 BNB0.00000602 BNB0.00000585
2021-05-04 BNB0.0000000000 BNB135.931 BNB0.00000568 BNB0.00000602
2021-05-03 BNB0.0000000000 BNB374.269 BNB0.00000647 BNB0.00000568
2021-05-02 BNB0.0000000000 BNB136.080 BNB0.00000578 BNB0.00000647
2021-05-01 BNB0.0000000000 BNB166.720 BNB0.00000571 BNB0.00000578
2021-04-30 BNB0.0000000000 BNB121.606 BNB0.00000606 BNB0.00000571
2021-04-29 BNB0.0000000000 BNB161.921 BNB0.00000650 BNB0.00000606
2021-04-28 BNB0.0000000000 BNB188.760 BNB0.00000685 BNB0.00000650
2021-04-27 BNB0.0000000000 BNB309.806 BNB0.00000739 BNB0.00000685
2021-04-26 BNB0.0000000000 BNB655.343 BNB0.00000772 BNB0.00000739
2021-04-25 BNB0.0000000000 BNB234.254 BNB0.00000712 BNB0.00000772
2021-04-24 BNB0.0000000000 BNB111.157 BNB0.00000426 BNB0.00000712
2021-04-23 BNB0.0000000000 BNB197.003 BNB0.00000554 BNB0.00000426
2021-04-22 BNB0.0000000000 BNB152.667 BNB0.00000563 BNB0.00000554
2021-04-21 BNB0.0000000000 BNB149.340 BNB0.00000637 BNB0.00000563
2021-04-20 BNB0.0000000000 BNB286.905 BNB0.00000805 BNB0.00000637
2021-04-19 BNB0.0000000000 BNB334.954 BNB0.00000802 BNB0.00000805
2021-04-18 BNB0.0000000000 BNB600.092 BNB0.00000922 BNB0.00000802
2021-04-17 BNB0.0000000000 BNB1,052 BNB0.00000849 BNB0.00000922
2021-04-16 BNB0.0000000000 BNB182.007 BNB0.00000483 BNB0.00000849
2021-04-15 BNB0.0000000000 BNB116.279 BNB0.00000407 BNB0.00000483
2021-04-14 BNB0.0000000000 BNB132.149 BNB0.00000392 BNB0.00000407
2021-04-13 BNB0.0000000000 BNB82.980 BNB0.00000346 BNB0.00000392
2021-04-12 BNB0.0000000000 BNB112.003 BNB0.00000407 BNB0.00000346
2021-04-11 BNB0.0000000000 BNB164.348 BNB0.00000460 BNB0.00000407
2021-04-10 BNB0.0000000000 BNB170.394 BNB0.00000497 BNB0.00000460
2021-04-09 BNB0.0000000000 BNB450.217 BNB0.00000567 BNB0.00000497
2021-04-08 BNB0.0000000000 BNB276.219 BNB0.00000538 BNB0.00000567
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android