electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.299227 9272.6%
0.00000540 BTC 9914.9%
70 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$429,213
24 ساعة منخفضة / 24 ساعة عالية
$0.00266675 / $0.553837
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BRL (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-11 R$0.00000000 R$294,510 R$0.01438305 N/A
2021-05-10 R$0.00000000 R$392,433 R$0.01747137 R$0.01438305
2021-05-09 R$0.00000000 R$439,179 R$0.01931015 R$0.01747137
2021-05-08 R$0.00000000 R$454,527 R$0.01948118 R$0.01931015
2021-05-07 R$0.00000000 R$654,815 R$0.02005609 R$0.01948118
2021-05-06 R$0.00000000 R$870,463 R$0.02041427 R$0.02005609
2021-05-05 R$0.00000000 R$438,134 R$0.01996584 R$0.02041427
2021-05-04 R$0.00000000 R$497,267 R$0.02076065 R$0.01996584
2021-05-03 R$0.00000000 R$1,267,174 R$0.02189307 R$0.02076065
2021-05-02 R$0.00000000 R$458,279 R$0.01945286 R$0.02189307
2021-05-01 R$0.00000000 R$566,315 R$0.01938514 R$0.01945286
2021-04-30 R$0.00000000 R$389,530 R$0.01940499 R$0.01938514
2021-04-29 R$0.00000000 R$484,483 R$0.01946219 R$0.01940499
2021-04-28 R$0.00000000 R$585,176 R$0.02123616 R$0.01946219
2021-04-27 R$0.00000000 R$897,709 R$0.02141191 R$0.02123616
2021-04-26 R$0.00000000 R$1,815,273 R$0.02138654 R$0.02141191
2021-04-25 R$0.00000000 R$641,896 R$0.01951411 R$0.02138654
2021-04-24 R$0.00000000 R$320,471 R$0.01228405 R$0.01951411
2021-04-23 R$0.00000000 R$547,589 R$0.01538916 R$0.01228405
2021-04-22 R$0.00000000 R$469,948 R$0.01734344 R$0.01538916
2021-04-21 R$0.00000000 R$482,782 R$0.02057672 R$0.01734344
2021-04-20 R$0.00000000 R$806,281 R$0.02262439 R$0.02057672
2021-04-19 R$0.00000000 R$900,064 R$0.02154832 R$0.02262439
2021-04-18 R$0.00000000 R$1,743,001 R$0.02679084 R$0.02154832
2021-04-17 R$0.00000000 R$3,003,256 R$0.02425287 R$0.02679084
2021-04-16 R$0.00000000 R$555,039 R$0.01474060 R$0.02425287
2021-04-15 R$0.00000000 R$355,793 R$0.01246831 R$0.01474060
2021-04-14 R$0.00000000 R$418,515 R$0.01240766 R$0.01246831
2021-04-13 R$0.00000000 R$284,782 R$0.01186258 R$0.01240766
2021-04-12 R$0.00000000 R$332,887 R$0.01209300 R$0.01186258
2021-04-11 R$0.00000000 R$441,128 R$0.01235874 R$0.01209300
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android