العملات: 6246
البورصات: 398
القيمة السوقية: $199,605,381,767 0.27%
حجم 24 س: $41,804,674,096
هيمنة:
BTC 66.8%
ETH 8.00%
XRP 4.78%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00283638 3.6%
0.00000038 BTC 4.5%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,292.96
24 ساعة منخفضة / 24 ساعة عالية
$0.00272394 / $0.00297578
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-06 R$0.01149941 N/A
2019-12-05 R$0.01149796 R$0.01149941
2019-12-04 R$0.01147643 R$0.01149796
2019-12-03 R$0.01149497 R$0.01147643
2019-12-02 R$0.01128287 R$0.01149497
2019-12-01 R$0.01117041 R$0.01128287
2019-11-30 R$0.01144300 R$0.01117041
2019-11-29 R$0.01286597 R$0.01144300
2019-11-28 R$0.01221373 R$0.01286597
2019-11-27 R$0.01201793 R$0.01221373
2019-11-26 R$0.01150550 R$0.01201793
2019-11-25 R$0.01333321 R$0.01150550
2019-11-24 R$0.01342122 R$0.01333321
2019-11-23 R$0.01342396 R$0.01342122
2019-11-22 R$0.01348492 R$0.01342396
2019-11-21 R$0.01381029 R$0.01348492
2019-11-20 R$0.01369000 R$0.01381029
2019-11-19 R$0.01334685 R$0.01369000
2019-11-18 R$0.01474449 R$0.01334685
2019-11-17 R$0.01393089 R$0.01474449
2019-11-16 R$0.01509657 R$0.01393089
2019-11-15 R$0.01389636 R$0.01509657
2019-11-14 R$0.01485654 R$0.01389636
2019-11-13 R$0.01484942 R$0.01485654
2019-11-12 R$0.01495087 R$0.01484942
2019-11-11 R$0.01596699 R$0.01495087
2019-11-10 R$0.01484539 R$0.01596699
2019-11-09 R$0.01539403 R$0.01484539
2019-11-08 R$0.01519581 R$0.01539403
2019-11-07 R$0.01525386 R$0.01519581
2019-11-06 R$0.01605733 R$0.01525386