electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00242080 -38.1%
0.00000005 BTC -36.3%
89 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$55,129
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain BTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 BTC0.0000000000 BTC0.97363906 BTC0.0000000613 N/A
2021-05-13 BTC0.0000000000 BTC1.103199 BTC0.0000000590 BTC0.0000000613
2021-05-12 BTC0.0000000000 BTC1.903525 BTC0.0000002220 BTC0.0000000590
2021-05-11 BTC0.0000000000 BTC1.008880 BTC0.0000000493 BTC0.0000002220
2021-05-10 BTC0.0000000000 BTC1.287428 BTC0.0000000573 BTC0.0000000493
2021-05-09 BTC0.0000000000 BTC1.427732 BTC0.0000000628 BTC0.0000000573
2021-05-08 BTC0.0000000000 BTC1.514908 BTC0.0000000649 BTC0.0000000628
2021-05-07 BTC0.0000000000 BTC2.196593 BTC0.0000000673 BTC0.0000000649
2021-05-06 BTC0.0000000000 BTC2.835897 BTC0.0000000665 BTC0.0000000673
2021-05-05 BTC0.0000000000 BTC1.500998 BTC0.0000000684 BTC0.0000000665
2021-05-04 BTC0.0000000000 BTC1.597372 BTC0.0000000667 BTC0.0000000684
2021-05-03 BTC0.0000000000 BTC4.118327 BTC0.0000000712 BTC0.0000000667
2021-05-02 BTC0.0000000000 BTC1.457576 BTC0.0000000619 BTC0.0000000712
2021-05-01 BTC0.0000000000 BTC1.802209 BTC0.0000000617 BTC0.0000000619
2021-04-30 BTC0.0000000000 BTC1.361410 BTC0.0000000678 BTC0.0000000617
2021-04-29 BTC0.0000000000 BTC1.656289 BTC0.0000000665 BTC0.0000000678
2021-04-28 BTC0.0000000000 BTC1.948671 BTC0.0000000707 BTC0.0000000665
2021-04-27 BTC0.0000000000 BTC3.063960 BTC0.0000000731 BTC0.0000000707
2021-04-26 BTC0.0000000000 BTC6.768416 BTC0.0000000797 BTC0.0000000731
2021-04-25 BTC0.0000000000 BTC2.332348 BTC0.0000000709 BTC0.0000000797
2021-04-24 BTC0.0000000000 BTC1.147281 BTC0.0000000440 BTC0.0000000709
2021-04-23 BTC0.0000000000 BTC1.932290 BTC0.0000000543 BTC0.0000000440
2021-04-22 BTC0.0000000000 BTC1.558003 BTC0.0000000575 BTC0.0000000543
2021-04-21 BTC0.0000000000 BTC1.537729 BTC0.0000000655 BTC0.0000000575
2021-04-20 BTC0.0000000000 BTC2.599798 BTC0.0000000730 BTC0.0000000655
2021-04-19 BTC0.0000000000 BTC2.858289 BTC0.0000000684 BTC0.0000000730
2021-04-18 BTC0.0000000000 BTC5.160751 BTC0.0000000793 BTC0.0000000684
2021-04-17 BTC0.0000000000 BTC8.720776 BTC0.0000000704 BTC0.0000000793
2021-04-16 BTC0.0000000000 BTC1.564502 BTC0.0000000415 BTC0.0000000704
2021-04-15 BTC0.0000000000 BTC1.001411 BTC0.0000000351 BTC0.0000000415
2021-04-14 BTC0.0000000000 BTC1.154181 BTC0.0000000342 BTC0.0000000351
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android