👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00217861 0.56%
0.00000026 BTC 0.61%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$63.80
24 ساعة منخفضة / 24 ساعة عالية
$0.00215920 / $0.00230762
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2020-01-25 BTC0.0000002572 N/A
2020-01-24 BTC0.0000002590 BTC0.0000002572
2020-01-23 BTC0.0000002462 BTC0.0000002590
2020-01-22 BTC0.0000002436 BTC0.0000002462
2020-01-21 BTC0.0000002546 BTC0.0000002436
2020-01-20 BTC0.0000002725 BTC0.0000002546
2020-01-19 BTC0.0000002744 BTC0.0000002725
2020-01-18 BTC0.0000002736 BTC0.0000002744
2020-01-17 BTC0.0000002777 BTC0.0000002736
2020-01-16 BTC0.0000002864 BTC0.0000002777
2020-01-15 BTC0.0000003020 BTC0.0000002864
2020-01-14 BTC0.0000003117 BTC0.0000003020
2020-01-13 BTC0.0000003087 BTC0.0000003117
2020-01-12 BTC0.0000003400 BTC0.0000003087
2020-01-11 BTC0.0000003214 BTC0.0000003400
2020-01-10 BTC0.0000003323 BTC0.0000003214
2020-01-09 BTC0.0000003223 BTC0.0000003323
2020-01-08 BTC0.0000003195 BTC0.0000003223
2020-01-07 BTC0.0000003321 BTC0.0000003195
2020-01-06 BTC0.0000003321 BTC0.0000003321
2020-01-05 BTC0.0000003364 BTC0.0000003321
2020-01-04 BTC0.0000003450 BTC0.0000003364
2020-01-03 BTC0.0000003779 BTC0.0000003450
2020-01-02 BTC0.0000003342 BTC0.0000003779
2020-01-01 BTC0.0000003371 BTC0.0000003342
2019-12-31 BTC0.0000003344 BTC0.0000003371
2019-12-30 BTC0.0000003276 BTC0.0000003344
2019-12-29 BTC0.0000003247 BTC0.0000003276
2019-12-28 BTC0.0000003583 BTC0.0000003247
2019-12-27 BTC0.0000003592 BTC0.0000003583
2019-12-26 BTC0.0000003597 BTC0.0000003592
CoinGecko for iOS
CoinGecko for Android