electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001521728089 1.1%
0.00000004 BTC 2.7%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$25,408
24 ساعة منخفضة / 24 ساعة عالية
$0.001469443227 / $0.001610980669
المعروض المتداول
? / 500,000,000

Electronic PK Chain BTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 BTC0.000000000000 BTC0.97363906 BTC0.000000061279 N/A
2021-05-13 BTC0.000000000000 BTC1.103199 BTC0.000000058978 BTC0.000000061279
2021-05-12 BTC0.000000000000 BTC1.903525 BTC0.000000222032 BTC0.000000058978
2021-05-11 BTC0.000000000000 BTC1.008880 BTC0.000000049271 BTC0.000000222032
2021-05-10 BTC0.000000000000 BTC1.287428 BTC0.000000057317 BTC0.000000049271
2021-05-09 BTC0.000000000000 BTC1.427732 BTC0.000000062776 BTC0.000000057317
2021-05-08 BTC0.000000000000 BTC1.514908 BTC0.000000064929 BTC0.000000062776
2021-05-07 BTC0.000000000000 BTC2.196593 BTC0.000000067279 BTC0.000000064929
2021-05-06 BTC0.000000000000 BTC2.835897 BTC0.000000066508 BTC0.000000067279
2021-05-05 BTC0.000000000000 BTC1.500998 BTC0.000000068401 BTC0.000000066508
2021-05-04 BTC0.000000000000 BTC1.597372 BTC0.000000066690 BTC0.000000068401
2021-05-03 BTC0.000000000000 BTC4.118327 BTC0.000000071153 BTC0.000000066690
2021-05-02 BTC0.000000000000 BTC1.457576 BTC0.000000061871 BTC0.000000071153
2021-05-01 BTC0.000000000000 BTC1.802209 BTC0.000000061690 BTC0.000000061871
2021-04-30 BTC0.000000000000 BTC1.361410 BTC0.000000067821 BTC0.000000061690
2021-04-29 BTC0.000000000000 BTC1.656289 BTC0.000000066535 BTC0.000000067821
2021-04-28 BTC0.000000000000 BTC1.948671 BTC0.000000070718 BTC0.000000066535
2021-04-27 BTC0.000000000000 BTC3.063960 BTC0.000000073081 BTC0.000000070718
2021-04-26 BTC0.000000000000 BTC6.768416 BTC0.000000079742 BTC0.000000073081
2021-04-25 BTC0.000000000000 BTC2.332348 BTC0.000000070905 BTC0.000000079742
2021-04-24 BTC0.000000000000 BTC1.147281 BTC0.000000043977 BTC0.000000070905
2021-04-23 BTC0.000000000000 BTC1.932290 BTC0.000000054304 BTC0.000000043977
2021-04-22 BTC0.000000000000 BTC1.558003 BTC0.000000057498 BTC0.000000054304
2021-04-21 BTC0.000000000000 BTC1.537729 BTC0.000000065540 BTC0.000000057498
2021-04-20 BTC0.000000000000 BTC2.599798 BTC0.000000072951 BTC0.000000065540
2021-04-19 BTC0.000000000000 BTC2.858289 BTC0.000000068430 BTC0.000000072951
2021-04-18 BTC0.000000000000 BTC5.160751 BTC0.000000079323 BTC0.000000068430
2021-04-17 BTC0.000000000000 BTC8.720776 BTC0.000000070425 BTC0.000000079323
2021-04-16 BTC0.000000000000 BTC1.564502 BTC0.000000041550 BTC0.000000070425
2021-04-15 BTC0.000000000000 BTC1.001411 BTC0.000000035093 BTC0.000000041550
2021-04-14 BTC0.000000000000 BTC1.154181 BTC0.000000034218 BTC0.000000035093
2021-04-13 BTC0.000000000000 BTC0.82902011 BTC0.000000034533 BTC0.000000034218
2021-04-12 BTC0.000000000000 BTC0.97618266 BTC0.000000035462 BTC0.000000034533
2021-04-11 BTC0.000000000000 BTC1.299235 BTC0.000000036400 BTC0.000000035462
2021-04-10 BTC0.000000000000 BTC1.322241 BTC0.000000038582 BTC0.000000036400
2021-04-09 BTC0.000000000000 BTC3.251369 BTC0.000000040946 BTC0.000000038582
2021-04-08 BTC0.000000000000 BTC1.856059 BTC0.000000036129 BTC0.000000040946
2021-04-07 BTC0.000000000000 BTC1.683363 BTC0.000000031986 BTC0.000000036129
2021-04-06 BTC0.000000000000 BTC2.640853 BTC0.000000030284 BTC0.000000031986
2021-04-05 BTC0.000000000000 BTC0.72525613 BTC0.000000026642 BTC0.000000030284
2021-04-04 BTC0.000000000000 BTC0.75602307 BTC0.000000027860 BTC0.000000026642
2021-04-03 BTC0.000000000000 BTC1.319222 BTC0.000000028248 BTC0.000000027860
2021-04-02 BTC0.000000000000 BTC0.91594031 BTC0.000000026797 BTC0.000000028248
2021-04-01 BTC0.000000000000 BTC0.54804296 BTC0.000000025880 BTC0.000000026797
2021-03-31 BTC0.000000000000 BTC0.59587593 BTC0.000000025400 BTC0.000000025880
2021-03-30 BTC0.000000000000 BTC0.59814360 BTC0.000000025646 BTC0.000000025400
2021-03-29 BTC0.000000000000 BTC0.48133162 BTC0.000000025177 BTC0.000000025646
2021-03-28 BTC0.000000000000 BTC0.53157071 BTC0.000000024321 BTC0.000000025177
2021-03-27 BTC0.000000000000 BTC0.54045593 BTC0.000000025709 BTC0.000000024321
2021-03-26 BTC0.000000000000 BTC0.53955210 BTC0.000000026400 BTC0.000000025709
2021-03-25 BTC0.000000000000 BTC0.53905066 BTC0.000000027955 BTC0.000000026400
2021-03-24 BTC0.000000000000 BTC0.47711086 BTC0.000000026482 BTC0.000000027955
2021-03-23 BTC0.000000000000 BTC0.50658745 BTC0.000000027893 BTC0.000000026482
2021-03-22 BTC0.000000000000 BTC0.59065106 BTC0.000000027959 BTC0.000000027893
2021-03-21 BTC0.000000000000 BTC0.65839396 BTC0.000000027885 BTC0.000000027959
2021-03-20 BTC0.000000000000 BTC0.76563448 BTC0.000000027854 BTC0.000000027885
2021-03-19 BTC0.000000000000 BTC0.73794698 BTC0.000000028104 BTC0.000000027854
2021-03-18 BTC0.000000000000 BTC0.48335668 BTC0.000000024826 BTC0.000000028104
2021-03-17 BTC0.000000000000 BTC0.50770906 BTC0.000000025654 BTC0.000000024826
2021-03-16 BTC0.000000000000 BTC0.76603745 BTC0.000000025705 BTC0.000000025654
2021-03-15 BTC0.000000000000 BTC1.065095 BTC0.000000026948 BTC0.000000025705
2021-03-14 BTC0.000000000000 BTC0.93791655 BTC0.000000024769 BTC0.000000026948
2021-03-13 BTC0.000000000000 BTC0.53059355 BTC0.000000024087 BTC0.000000024769
2021-03-12 BTC0.000000000000 BTC0.58145320 BTC0.000000024074 BTC0.000000024087
2021-03-11 BTC0.000000000000 BTC0.80027716 BTC0.000000025993 BTC0.000000024074
2021-03-10 BTC0.000000000000 BTC0.61320568 BTC0.000000024478 BTC0.000000025993
2021-03-09 BTC0.000000000000 BTC0.63787418 BTC0.000000025635 BTC0.000000024478
2021-03-08 BTC0.000000000000 BTC0.47622810 BTC0.000000025430 BTC0.000000025635
2021-03-07 BTC0.000000000000 BTC0.64131125 BTC0.000000027249 BTC0.000000025430
2021-03-06 BTC0.000000000000 BTC0.52622541 BTC0.000000026860 BTC0.000000027249
2021-03-05 BTC0.000000000000 BTC0.61574600 BTC0.000000027904 BTC0.000000026860
2021-03-04 BTC0.000000000000 BTC0.50766008 BTC0.000000027702 BTC0.000000027904
2021-03-03 BTC0.000000000000 BTC0.40371448 BTC0.000000025285 BTC0.000000027702
2021-03-02 BTC0.000000000000 BTC0.44192619 BTC0.000000025080 BTC0.000000025285
2021-03-01 BTC0.000000000000 BTC0.58359993 BTC0.000000026813 BTC0.000000025080
2021-02-28 BTC0.000000000000 BTC0.58327497 BTC0.000000026441 BTC0.000000026813
2021-02-27 BTC0.000000000000 BTC0.50874996 BTC0.000000025796 BTC0.000000026441
2021-02-26 BTC0.000000000000 BTC0.61337815 BTC0.000000028526 BTC0.000000025796
2021-02-25 BTC0.000000000000 BTC0.67027595 BTC0.000000028104 BTC0.000000028526
2021-02-24 BTC0.000000000000 BTC0.75119103 BTC0.000000027458 BTC0.000000028104
2021-02-23 BTC0.000000000000 BTC0.64299121 BTC0.000000030435 BTC0.000000027458
2021-02-22 BTC0.000000000000 BTC0.56578416 BTC0.000000031005 BTC0.000000030435
2021-02-21 BTC0.000000000000 BTC0.79297646 BTC0.000000031806 BTC0.000000031005
2021-02-20 BTC0.000000000000 BTC0.97227616 BTC0.000000032520 BTC0.000000031806
2021-02-19 BTC0.000000000000 BTC0.84299954 BTC0.000000032179 BTC0.000000032520
2021-02-18 BTC0.000000000000 BTC0.92306111 BTC0.000000031837 BTC0.000000032179
2021-02-17 BTC0.000000000000 BTC1.165392 BTC0.000000034768 BTC0.000000031837
2021-02-16 BTC0.000000000000 BTC1.977718 BTC0.000000034718 BTC0.000000034768
2021-02-15 BTC0.000000000000 BTC1.376745 BTC0.000000038288 BTC0.000000034718
2021-02-14 BTC0.000000000000 BTC1.811898 BTC0.000000036535 BTC0.000000038288
2021-02-13 BTC0.000000000000 BTC1.619037 BTC0.000000033671 BTC0.000000036535
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android