electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00345316 -1.1%
0.00000007 BTC 10.0%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$47,801
24 ساعة منخفضة / 24 ساعة عالية
$0.00228360 / $0.00427025
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain CAD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 CA$0.00000000 CA$67,645 CA$0.00361633 N/A
2021-05-12 CA$0.00000000 CA$130,632 CA$0.01523730 CA$0.00361633
2021-05-11 CA$0.00000000 CA$68,188 CA$0.00333012 CA$0.01523730
2021-05-10 CA$0.00000000 CA$90,764 CA$0.00404088 CA$0.00333012
2021-05-09 CA$0.00000000 CA$101,779 CA$0.00447512 CA$0.00404088
2021-05-08 CA$0.00000000 CA$105,299 CA$0.00451315 CA$0.00447512
2021-05-07 CA$0.00000000 CA$150,838 CA$0.00461995 CA$0.00451315
2021-05-06 CA$0.00000000 CA$199,440 CA$0.00467730 CA$0.00461995
2021-05-05 CA$0.00000000 CA$98,991 CA$0.00451104 CA$0.00467730
2021-05-04 CA$0.00000000 CA$112,254 CA$0.00468657 CA$0.00451104
2021-05-03 CA$0.00000000 CA$286,124 CA$0.00494338 CA$0.00468657
2021-05-02 CA$0.00000000 CA$103,577 CA$0.00439661 CA$0.00494338
2021-05-01 CA$0.00000000 CA$128,000 CA$0.00438149 CA$0.00439661
2021-04-30 CA$0.00000000 CA$89,597 CA$0.00446341 CA$0.00438149
2021-04-29 CA$0.00000000 CA$111,593 CA$0.00448280 CA$0.00446341
2021-04-28 CA$0.00000000 CA$133,158 CA$0.00483233 CA$0.00448280
2021-04-27 CA$0.00000000 CA$204,645 CA$0.00488114 CA$0.00483233
2021-04-26 CA$0.00000000 CA$413,833 CA$0.00487556 CA$0.00488114
2021-04-25 CA$0.00000000 CA$146,229 CA$0.00444548 CA$0.00487556
2021-04-24 CA$0.00000000 CA$73,018 CA$0.00279885 CA$0.00444548
2021-04-23 CA$0.00000000 CA$125,741 CA$0.00353377 CA$0.00279885
2021-04-22 CA$0.00000000 CA$105,508 CA$0.00389377 CA$0.00353377
2021-04-21 CA$0.00000000 CA$109,335 CA$0.00465998 CA$0.00389377
2021-04-20 CA$0.00000000 CA$182,116 CA$0.00511019 CA$0.00465998
2021-04-19 CA$0.00000000 CA$201,583 CA$0.00482607 CA$0.00511019
2021-04-18 CA$0.00000000 CA$389,062 CA$0.00598009 CA$0.00482607
2021-04-17 CA$0.00000000 CA$672,193 CA$0.00542831 CA$0.00598009
2021-04-16 CA$0.00000000 CA$123,973 CA$0.00329244 CA$0.00542831
2021-04-15 CA$0.00000000 CA$78,764 CA$0.00276017 CA$0.00329244
2021-04-14 CA$0.00000000 CA$91,764 CA$0.00272052 CA$0.00276017
2021-04-13 CA$0.00000000 CA$62,395 CA$0.00259907 CA$0.00272052
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android