electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00278197 -8.7%
0.00000006 BTC -5.2%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$82,504
24 ساعة منخفضة / 24 ساعة عالية
$0.00249818 / $0.00346726
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain CHF (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 Fr.0.00000000 Fr.120,399 Fr.0.00271694 N/A
2021-05-14 Fr.0.00000000 Fr.43,581 Fr.0.00274291 Fr.0.00271694
2021-05-13 Fr.0.00000000 Fr.50,720 Fr.0.00271155 Fr.0.00274291
2021-05-12 Fr.0.00000000 Fr.97,598 Fr.0.01138408 Fr.0.00271155
2021-05-11 Fr.0.00000000 Fr.50,769 Fr.0.00247944 Fr.0.01138408
2021-05-10 Fr.0.00000000 Fr.67,459 Fr.0.00300331 Fr.0.00247944
2021-05-09 Fr.0.00000000 Fr.75,548 Fr.0.00332174 Fr.0.00300331
2021-05-08 Fr.0.00000000 Fr.78,260 Fr.0.00335426 Fr.0.00332174
2021-05-07 Fr.0.00000000 Fr.112,634 Fr.0.00344984 Fr.0.00335426
2021-05-06 Fr.0.00000000 Fr.148,469 Fr.0.00348191 Fr.0.00344984
2021-05-05 Fr.0.00000000 Fr.73,524 Fr.0.00335050 Fr.0.00348191
2021-05-04 Fr.0.00000000 Fr.83,331 Fr.0.00347903 Fr.0.00335050
2021-05-03 Fr.0.00000000 Fr.212,659 Fr.0.00367413 Fr.0.00347903
2021-05-02 Fr.0.00000000 Fr.76,951 Fr.0.00326638 Fr.0.00367413
2021-05-01 Fr.0.00000000 Fr.95,054 Fr.0.00325374 Fr.0.00326638
2021-04-30 Fr.0.00000000 Fr.66,327 Fr.0.00330418 Fr.0.00325374
2021-04-29 Fr.0.00000000 Fr.82,434 Fr.0.00331145 Fr.0.00330418
2021-04-28 Fr.0.00000000 Fr.98,117 Fr.0.00356068 Fr.0.00331145
2021-04-27 Fr.0.00000000 Fr.151,006 Fr.0.00360176 Fr.0.00356068
2021-04-26 Fr.0.00000000 Fr.302,852 Fr.0.00356804 Fr.0.00360176
2021-04-25 Fr.0.00000000 Fr.107,159 Fr.0.00325771 Fr.0.00356804
2021-04-24 Fr.0.00000000 Fr.53,515 Fr.0.00205129 Fr.0.00325771
2021-04-23 Fr.0.00000000 Fr.92,243 Fr.0.00259235 Fr.0.00205129
2021-04-22 Fr.0.00000000 Fr.77,357 Fr.0.00285487 Fr.0.00259235
2021-04-21 Fr.0.00000000 Fr.79,415 Fr.0.00338475 Fr.0.00285487
2021-04-20 Fr.0.00000000 Fr.133,051 Fr.0.00373344 Fr.0.00338475
2021-04-19 Fr.0.00000000 Fr.148,223 Fr.0.00354858 Fr.0.00373344
2021-04-18 Fr.0.00000000 Fr.286,171 Fr.0.00439860 Fr.0.00354858
2021-04-17 Fr.0.00000000 Fr.494,526 Fr.0.00399355 Fr.0.00439860
2021-04-16 Fr.0.00000000 Fr.91,121 Fr.0.00241997 Fr.0.00399355
2021-04-15 Fr.0.00000000 Fr.58,076 Fr.0.00203520 Fr.0.00241997
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android