electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00335264 10.2%
0.00000007 BTC 9.2%
89 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$81,414
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain CLP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 CLP$0.00000000 CLP$34,045,332 CLP$2.14 N/A
2021-05-13 CLP$0.00000000 CLP$39,480,166 CLP$2.11 CLP$2.14
2021-05-12 CLP$0.00000000 CLP$75,857,999 CLP$8.85 CLP$2.11
2021-05-11 CLP$0.00000000 CLP$39,292,790 CLP$1.92 CLP$8.85
2021-05-10 CLP$0.00000000 CLP$52,109,627 CLP$2.32 CLP$1.92
2021-05-09 CLP$0.00000000 CLP$58,322,177 CLP$2.56 CLP$2.32
2021-05-08 CLP$0.00000000 CLP$60,373,907 CLP$2.59 CLP$2.56
2021-05-07 CLP$0.00000000 CLP$86,890,924 CLP$2.66 CLP$2.59
2021-05-06 CLP$0.00000000 CLP$114,632,121 CLP$2.69 CLP$2.66
2021-05-05 CLP$0.00000000 CLP$56,637,743 CLP$2.58 CLP$2.69
2021-05-04 CLP$0.00000000 CLP$64,388,844 CLP$2.69 CLP$2.58
2021-05-03 CLP$0.00000000 CLP$165,596,508 CLP$2.86 CLP$2.69
2021-05-02 CLP$0.00000000 CLP$59,886,922 CLP$2.54 CLP$2.86
2021-05-01 CLP$0.00000000 CLP$74,007,915 CLP$2.53 CLP$2.54
2021-04-30 CLP$0.00000000 CLP$51,767,905 CLP$2.58 CLP$2.53
2021-04-29 CLP$0.00000000 CLP$63,139,070 CLP$2.54 CLP$2.58
2021-04-28 CLP$0.00000000 CLP$75,338,910 CLP$2.73 CLP$2.54
2021-04-27 CLP$0.00000000 CLP$116,422,172 CLP$2.78 CLP$2.73
2021-04-26 CLP$0.00000000 CLP$236,444,012 CLP$2.79 CLP$2.78
2021-04-25 CLP$0.00000000 CLP$83,618,303 CLP$2.54 CLP$2.79
2021-04-24 CLP$0.00000000 CLP$41,753,210 CLP$1.60 CLP$2.54
2021-04-23 CLP$0.00000000 CLP$71,084,933 CLP$2.00 CLP$1.60
2021-04-22 CLP$0.00000000 CLP$58,912,336 CLP$2.17 CLP$2.00
2021-04-21 CLP$0.00000000 CLP$60,421,449 CLP$2.58 CLP$2.17
2021-04-20 CLP$0.00000000 CLP$101,861,207 CLP$2.86 CLP$2.58
2021-04-19 CLP$0.00000000 CLP$113,188,493 CLP$2.71 CLP$2.86
2021-04-18 CLP$0.00000000 CLP$218,597,543 CLP$3.36 CLP$2.71
2021-04-17 CLP$0.00000000 CLP$377,676,813 CLP$3.05 CLP$3.36
2021-04-16 CLP$0.00000000 CLP$69,026,625 CLP$1.83 CLP$3.05
2021-04-15 CLP$0.00000000 CLP$44,653,491 CLP$1.56 CLP$1.83
2021-04-14 CLP$0.00000000 CLP$51,826,676 CLP$1.54 CLP$1.56
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android