التاريخ | فتح | غلق |
---|---|---|
2019-12-08 | ¥0.01953820 | N/A |
2019-12-07 | ¥0.01922957 | ¥0.01953820 |
2019-12-06 | ¥0.01935239 | ¥0.01922957 |
2019-12-05 | ¥0.01926483 | ¥0.01935239 |
2019-12-04 | ¥0.01926965 | ¥0.01926483 |
2019-12-03 | ¥0.01915819 | ¥0.01926965 |
2019-12-02 | ¥0.01872551 | ¥0.01915819 |
2019-12-01 | ¥0.01852828 | ¥0.01872551 |
2019-11-30 | ¥0.01897861 | ¥0.01852828 |
2019-11-29 | ¥0.02160574 | ¥0.01897861 |
2019-11-28 | ¥0.02013376 | ¥0.02160574 |
2019-11-27 | ¥0.01996771 | ¥0.02013376 |
2019-11-26 | ¥0.01915288 | ¥0.01996771 |
2019-11-25 | ¥0.02236511 | ¥0.01915288 |
2019-11-24 | ¥0.02251273 | ¥0.02236511 |
2019-11-23 | ¥0.02251732 | ¥0.02251273 |
2019-11-22 | ¥0.02260522 | ¥0.02251732 |
2019-11-21 | ¥0.02315538 | ¥0.02260522 |
2019-11-20 | ¥0.02294389 | ¥0.02315538 |
2019-11-19 | ¥0.02223399 | ¥0.02294389 |
2019-11-18 | ¥0.02462789 | ¥0.02223399 |
2019-11-17 | ¥0.02326103 | ¥0.02462789 |
2019-11-16 | ¥0.02521396 | ¥0.02326103 |
2019-11-15 | ¥0.02325267 | ¥0.02521396 |
2019-11-14 | ¥0.02502371 | ¥0.02325267 |
2019-11-13 | ¥0.02495845 | ¥0.02502371 |
2019-11-12 | ¥0.02523949 | ¥0.02495845 |
2019-11-11 | ¥0.02683030 | ¥0.02523949 |
2019-11-10 | ¥0.02494545 | ¥0.02683030 |
2019-11-09 | ¥0.02586735 | ¥0.02494545 |
2019-11-08 | ¥0.02585530 | ¥0.02586735 |