electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.451016 13565.8%
0.00000822 BTC 14634.2%
63 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$568,088
24 ساعة منخفضة / 24 ساعة عالية
$0.00266675 / $0.544840
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain CNY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-11 ¥0.00000000 ¥361,711 ¥0.01766495 N/A
2021-05-10 ¥0.00000000 ¥482,018 ¥0.02145972 ¥0.01766495
2021-05-09 ¥0.00000000 ¥539,484 ¥0.02372048 ¥0.02145972
2021-05-08 ¥0.00000000 ¥558,464 ¥0.02393594 ¥0.02372048
2021-05-07 ¥0.00000000 ¥802,172 ¥0.02456941 ¥0.02393594
2021-05-06 ¥0.00000000 ¥1,052,516 ¥0.02468380 ¥0.02456941
2021-05-05 ¥0.00000000 ¥520,974 ¥0.02374089 ¥0.02468380
2021-05-04 ¥0.00000000 ¥591,766 ¥0.02470594 ¥0.02374089
2021-05-03 ¥0.00000000 ¥1,508,591 ¥0.02606404 ¥0.02470594
2021-05-02 ¥0.00000000 ¥545,572 ¥0.02315822 ¥0.02606404
2021-05-01 ¥0.00000000 ¥674,215 ¥0.02307858 ¥0.02315822
2021-04-30 ¥0.00000000 ¥472,304 ¥0.02352854 ¥0.02307858
2021-04-29 ¥0.00000000 ¥587,484 ¥0.02359984 ¥0.02352854
2021-04-28 ¥0.00000000 ¥695,770 ¥0.02524963 ¥0.02359984
2021-04-27 ¥0.00000000 ¥1,070,864 ¥0.02554196 ¥0.02524963
2021-04-26 ¥0.00000000 ¥2,152,787 ¥0.02536295 ¥0.02554196
2021-04-25 ¥0.00000000 ¥761,332 ¥0.02314506 ¥0.02536295
2021-04-24 ¥0.00000000 ¥380,157 ¥0.01457188 ¥0.02314506
2021-04-23 ¥0.00000000 ¥652,848 ¥0.01834732 ¥0.01457188
2021-04-22 ¥0.00000000 ¥547,693 ¥0.02021263 ¥0.01834732
2021-04-21 ¥0.00000000 ¥563,428 ¥0.02401393 ¥0.02021263
2021-04-20 ¥0.00000000 ¥946,540 ¥0.02656008 ¥0.02401393
2021-04-19 ¥0.00000000 ¥1,050,231 ¥0.02514343 ¥0.02656008
2021-04-18 ¥0.00000000 ¥2,028,248 ¥0.03117523 ¥0.02514343
2021-04-17 ¥0.00000000 ¥3,504,258 ¥0.02829874 ¥0.03117523
2021-04-16 ¥0.00000000 ¥644,591 ¥0.01711890 ¥0.02829874
2021-04-15 ¥0.00000000 ¥410,893 ¥0.01439920 ¥0.01711890
2021-04-14 ¥0.00000000 ¥478,970 ¥0.01419999 ¥0.01439920
2021-04-13 ¥0.00000000 ¥325,272 ¥0.01354917 ¥0.01419999
2021-04-12 ¥0.00000000 ¥383,820 ¥0.01394325 ¥0.01354917
2021-04-11 ¥0.00000000 ¥507,802 ¥0.01422669 ¥0.01394325
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android