العملات: 6246
البورصات: 398
القيمة السوقية: $202,504,572,702 -0.12%
حجم 24 س: $34,497,680,928
هيمنة:
BTC 66.8%
ETH 7.96%
XRP 4.82%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00279108 -5.4%
0.00000037 BTC -5.0%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$67.55
24 ساعة منخفضة / 24 ساعة عالية
$0.00273578 / $0.00300397
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-08 ¥0.01953820 N/A
2019-12-07 ¥0.01922957 ¥0.01953820
2019-12-06 ¥0.01935239 ¥0.01922957
2019-12-05 ¥0.01926483 ¥0.01935239
2019-12-04 ¥0.01926965 ¥0.01926483
2019-12-03 ¥0.01915819 ¥0.01926965
2019-12-02 ¥0.01872551 ¥0.01915819
2019-12-01 ¥0.01852828 ¥0.01872551
2019-11-30 ¥0.01897861 ¥0.01852828
2019-11-29 ¥0.02160574 ¥0.01897861
2019-11-28 ¥0.02013376 ¥0.02160574
2019-11-27 ¥0.01996771 ¥0.02013376
2019-11-26 ¥0.01915288 ¥0.01996771
2019-11-25 ¥0.02236511 ¥0.01915288
2019-11-24 ¥0.02251273 ¥0.02236511
2019-11-23 ¥0.02251732 ¥0.02251273
2019-11-22 ¥0.02260522 ¥0.02251732
2019-11-21 ¥0.02315538 ¥0.02260522
2019-11-20 ¥0.02294389 ¥0.02315538
2019-11-19 ¥0.02223399 ¥0.02294389
2019-11-18 ¥0.02462789 ¥0.02223399
2019-11-17 ¥0.02326103 ¥0.02462789
2019-11-16 ¥0.02521396 ¥0.02326103
2019-11-15 ¥0.02325267 ¥0.02521396
2019-11-14 ¥0.02502371 ¥0.02325267
2019-11-13 ¥0.02495845 ¥0.02502371
2019-11-12 ¥0.02523949 ¥0.02495845
2019-11-11 ¥0.02683030 ¥0.02523949
2019-11-10 ¥0.02494545 ¥0.02683030
2019-11-09 ¥0.02586735 ¥0.02494545
2019-11-08 ¥0.02585530 ¥0.02586735