✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
AAX - Crypto Futures Exchange
| التاريخ | سقف السوق | حجم التداول | فتح | غلق |
|---|---|---|---|---|
| 2021-05-11 | ¥0.00000000 | ¥361,711 | ¥0.01766495 | N/A |
| 2021-05-10 | ¥0.00000000 | ¥482,018 | ¥0.02145972 | ¥0.01766495 |
| 2021-05-09 | ¥0.00000000 | ¥539,484 | ¥0.02372048 | ¥0.02145972 |
| 2021-05-08 | ¥0.00000000 | ¥558,464 | ¥0.02393594 | ¥0.02372048 |
| 2021-05-07 | ¥0.00000000 | ¥802,172 | ¥0.02456941 | ¥0.02393594 |
| 2021-05-06 | ¥0.00000000 | ¥1,052,516 | ¥0.02468380 | ¥0.02456941 |
| 2021-05-05 | ¥0.00000000 | ¥520,974 | ¥0.02374089 | ¥0.02468380 |
| 2021-05-04 | ¥0.00000000 | ¥591,766 | ¥0.02470594 | ¥0.02374089 |
| 2021-05-03 | ¥0.00000000 | ¥1,508,591 | ¥0.02606404 | ¥0.02470594 |
| 2021-05-02 | ¥0.00000000 | ¥545,572 | ¥0.02315822 | ¥0.02606404 |
| 2021-05-01 | ¥0.00000000 | ¥674,215 | ¥0.02307858 | ¥0.02315822 |
| 2021-04-30 | ¥0.00000000 | ¥472,304 | ¥0.02352854 | ¥0.02307858 |
| 2021-04-29 | ¥0.00000000 | ¥587,484 | ¥0.02359984 | ¥0.02352854 |
| 2021-04-28 | ¥0.00000000 | ¥695,770 | ¥0.02524963 | ¥0.02359984 |
| 2021-04-27 | ¥0.00000000 | ¥1,070,864 | ¥0.02554196 | ¥0.02524963 |
| 2021-04-26 | ¥0.00000000 | ¥2,152,787 | ¥0.02536295 | ¥0.02554196 |
| 2021-04-25 | ¥0.00000000 | ¥761,332 | ¥0.02314506 | ¥0.02536295 |
| 2021-04-24 | ¥0.00000000 | ¥380,157 | ¥0.01457188 | ¥0.02314506 |
| 2021-04-23 | ¥0.00000000 | ¥652,848 | ¥0.01834732 | ¥0.01457188 |
| 2021-04-22 | ¥0.00000000 | ¥547,693 | ¥0.02021263 | ¥0.01834732 |
| 2021-04-21 | ¥0.00000000 | ¥563,428 | ¥0.02401393 | ¥0.02021263 |
| 2021-04-20 | ¥0.00000000 | ¥946,540 | ¥0.02656008 | ¥0.02401393 |
| 2021-04-19 | ¥0.00000000 | ¥1,050,231 | ¥0.02514343 | ¥0.02656008 |
| 2021-04-18 | ¥0.00000000 | ¥2,028,248 | ¥0.03117523 | ¥0.02514343 |
| 2021-04-17 | ¥0.00000000 | ¥3,504,258 | ¥0.02829874 | ¥0.03117523 |
| 2021-04-16 | ¥0.00000000 | ¥644,591 | ¥0.01711890 | ¥0.02829874 |
| 2021-04-15 | ¥0.00000000 | ¥410,893 | ¥0.01439920 | ¥0.01711890 |
| 2021-04-14 | ¥0.00000000 | ¥478,970 | ¥0.01419999 | ¥0.01439920 |
| 2021-04-13 | ¥0.00000000 | ¥325,272 | ¥0.01354917 | ¥0.01419999 |
| 2021-04-12 | ¥0.00000000 | ¥383,820 | ¥0.01394325 | ¥0.01354917 |
| 2021-04-11 | ¥0.00000000 | ¥507,802 | ¥0.01422669 | ¥0.01394325 |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
