🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6246
البورصات: 398
القيمة السوقية: $202,504,572,702 -0.12%
حجم 24 س: $34,497,680,928
هيمنة:
BTC 66.8%
ETH 7.96%
XRP 4.82%
electronic pk chain (EPC)
Electronic PK Chain (EPC)
$0.00279108 -5.4%
0.00000037 BTC -5.0%
40 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
epc.im
العلامات
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$67.55
24 ساعة منخفضة / 24 ساعة عالية
$0.00273578 / $0.00300397
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-08 ¥0.01953820 N/A
2019-12-07 ¥0.01922957 ¥0.01953820
2019-12-06 ¥0.01935239 ¥0.01922957
2019-12-05 ¥0.01926483 ¥0.01935239
2019-12-04 ¥0.01926965 ¥0.01926483
2019-12-03 ¥0.01915819 ¥0.01926965
2019-12-02 ¥0.01872551 ¥0.01915819
2019-12-01 ¥0.01852828 ¥0.01872551
2019-11-30 ¥0.01897861 ¥0.01852828
2019-11-29 ¥0.02160574 ¥0.01897861
2019-11-28 ¥0.02013376 ¥0.02160574
2019-11-27 ¥0.01996771 ¥0.02013376
2019-11-26 ¥0.01915288 ¥0.01996771
2019-11-25 ¥0.02236511 ¥0.01915288
2019-11-24 ¥0.02251273 ¥0.02236511
2019-11-23 ¥0.02251732 ¥0.02251273
2019-11-22 ¥0.02260522 ¥0.02251732
2019-11-21 ¥0.02315538 ¥0.02260522
2019-11-20 ¥0.02294389 ¥0.02315538
2019-11-19 ¥0.02223399 ¥0.02294389
2019-11-18 ¥0.02462789 ¥0.02223399
2019-11-17 ¥0.02326103 ¥0.02462789
2019-11-16 ¥0.02521396 ¥0.02326103
2019-11-15 ¥0.02325267 ¥0.02521396
2019-11-14 ¥0.02502371 ¥0.02325267
2019-11-13 ¥0.02495845 ¥0.02502371
2019-11-12 ¥0.02523949 ¥0.02495845
2019-11-11 ¥0.02683030 ¥0.02523949
2019-11-10 ¥0.02494545 ¥0.02683030
2019-11-09 ¥0.02586735 ¥0.02494545
2019-11-08 ¥0.02585530 ¥0.02586735