electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00380727 -0.3%
0.00000007 BTC -3.7%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$88,020
24 ساعة منخفضة / 24 ساعة عالية
$0.00353680 / $0.00386837
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain CZK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-07 Kč0.00000000 Kč2,644,938 Kč0.081011 N/A
2021-05-06 Kč0.00000000 Kč3,493,039 Kč0.081919 Kč0.081011
2021-05-05 Kč0.00000000 Kč1,731,452 Kč0.078903 Kč0.081919
2021-05-04 Kč0.00000000 Kč1,955,100 Kč0.081624 Kč0.078903
2021-05-03 Kč0.00000000 Kč5,009,490 Kč0.086549 Kč0.081624
2021-05-02 Kč0.00000000 Kč1,812,921 Kč0.076954 Kč0.086549
2021-05-01 Kč0.00000000 Kč2,240,566 Kč0.076695 Kč0.076954
2021-04-30 Kč0.00000000 Kč1,556,182 Kč0.077524 Kč0.076695
2021-04-29 Kč0.00000000 Kč1,935,347 Kč0.077745 Kč0.077524
2021-04-28 Kč0.00000000 Kč2,301,801 Kč0.083533 Kč0.077745
2021-04-27 Kč0.00000000 Kč3,533,921 Kč0.084290 Kč0.083533
2021-04-26 Kč0.00000000 Kč7,083,758 Kč0.083457 Kč0.084290
2021-04-25 Kč0.00000000 Kč2,501,874 Kč0.076059 Kč0.083457
2021-04-24 Kč0.00000000 Kč1,249,214 Kč0.04788389 Kč0.076059
2021-04-23 Kč0.00000000 Kč2,164,508 Kč0.060830 Kč0.04788389
2021-04-22 Kč0.00000000 Kč1,812,787 Kč0.066901 Kč0.060830
2021-04-21 Kč0.00000000 Kč1,868,566 Kč0.079640 Kč0.066901
2021-04-20 Kč0.00000000 Kč3,131,334 Kč0.087866 Kč0.079640
2021-04-19 Kč0.00000000 Kč3,490,242 Kč0.083559 Kč0.087866
2021-04-18 Kč0.00000000 Kč6,726,820 Kč0.103395 Kč0.083559
2021-04-17 Kč0.00000000 Kč11,626,379 Kč0.093889 Kč0.103395
2021-04-16 Kč0.00000000 Kč2,140,192 Kč0.056839 Kč0.093889
2021-04-15 Kč0.00000000 Kč1,362,284 Kč0.04773948 Kč0.056839
2021-04-14 Kč0.00000000 Kč1,586,780 Kč0.04704312 Kč0.04773948
2021-04-13 Kč0.00000000 Kč1,084,802 Kč0.04518734 Kč0.04704312
2021-04-12 Kč0.00000000 Kč1,280,636 Kč0.04652245 Kč0.04518734
2021-04-11 Kč0.00000000 Kč1,693,825 Kč0.04745457 Kč0.04652245
2021-04-10 Kč0.00000000 Kč1,680,611 Kč0.04903937 Kč0.04745457
2021-04-09 Kč0.00000000 Kč4,088,512 Kč0.051489 Kč0.04903937
2021-04-08 Kč0.00000000 Kč2,273,748 Kč0.04425999 Kč0.051489
2021-04-07 Kč0.00000000 Kč2,144,080 Kč0.04073978 Kč0.04425999
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android