العملات: 6246
البورصات: 398
القيمة السوقية: $203,073,170,614 1.7%
حجم 24 س: $36,970,252,347
هيمنة:
BTC 66.9%
ETH 7.92%
XRP 4.79%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00275336 1.0%
0.00000037 BTC -0.37%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$516.34
24 ساعة منخفضة / 24 ساعة عالية
$0.00272106 / $0.00295961
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-07 Kč0.063084 N/A
2019-12-06 Kč0.063198 Kč0.063084
2019-12-05 Kč0.063010 Kč0.063198
2019-12-04 Kč0.062850 Kč0.063010
2019-12-03 Kč0.062774 Kč0.062850
2019-12-02 Kč0.061724 Kč0.062774
2019-12-01 Kč0.061061 Kč0.061724
2019-11-30 Kč0.062544 Kč0.061061
2019-11-29 Kč0.071319 Kč0.062544
2019-11-28 Kč0.066436 Kč0.071319
2019-11-27 Kč0.065677 Kč0.066436
2019-11-26 Kč0.063039 Kč0.065677
2019-11-25 Kč0.073514 Kč0.063039
2019-11-24 Kč0.074001 Kč0.073514
2019-11-23 Kč0.074016 Kč0.074001
2019-11-22 Kč0.074184 Kč0.074016
2019-11-21 Kč0.075826 Kč0.074184
2019-11-20 Kč0.075321 Kč0.075826
2019-11-19 Kč0.073066 Kč0.075321
2019-11-18 Kč0.081379 Kč0.073066
2019-11-17 Kč0.076855 Kč0.081379
2019-11-16 Kč0.083314 Kč0.076855
2019-11-15 Kč0.076917 Kč0.083314
2019-11-14 Kč0.082743 Kč0.076917
2019-11-13 Kč0.082643 Kč0.082743
2019-11-12 Kč0.083224 Kč0.082643
2019-11-11 Kč0.088682 Kč0.083224
2019-11-10 Kč0.082455 Kč0.088682
2019-11-09 Kč0.085502 Kč0.082455
2019-11-08 Kč0.085623 Kč0.085502
2019-11-07 Kč0.086152 Kč0.085623