electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00335795 -46.9%
0.00000007 BTC -40.4%
86 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$52,342
24 ساعة منخفضة / 24 ساعة عالية
$0.00238617 / $0.00802258
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain DOT (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 DOT0.0000000000 DOT1,558 DOT0.00008329 N/A
2021-05-12 DOT0.0000000000 DOT2,791 DOT0.00032557 DOT0.00008329
2021-05-11 DOT0.0000000000 DOT1,535 DOT0.00007498 DOT0.00032557
2021-05-10 DOT0.0000000000 DOT1,861 DOT0.00008287 DOT0.00007498
2021-05-09 DOT0.0000000000 DOT2,109 DOT0.00009275 DOT0.00008287
2021-05-08 DOT0.0000000000 DOT2,174 DOT0.00009320 DOT0.00009275
2021-05-07 DOT0.0000000000 DOT2,985 DOT0.00009143 DOT0.00009320
2021-05-06 DOT0.0000000000 DOT4,004 DOT0.00009391 DOT0.00009143
2021-05-05 DOT0.0000000000 DOT2,321 DOT0.00010577 DOT0.00009391
2021-05-04 DOT0.0000000000 DOT2,448 DOT0.00010221 DOT0.00010577
2021-05-03 DOT0.0000000000 DOT6,361 DOT0.00010991 DOT0.00010221
2021-05-02 DOT0.0000000000 DOT2,287 DOT0.00009710 DOT0.00010991
2021-05-01 DOT0.0000000000 DOT2,846 DOT0.00009742 DOT0.00009710
2021-04-30 DOT0.0000000000 DOT2,048 DOT0.00010201 DOT0.00009742
2021-04-29 DOT0.0000000000 DOT2,676 DOT0.00010749 DOT0.00010201
2021-04-28 DOT0.0000000000 DOT3,108 DOT0.00011279 DOT0.00010749
2021-04-27 DOT0.0000000000 DOT4,936 DOT0.00011773 DOT0.00011279
2021-04-26 DOT0.0000000000 DOT11,142 DOT0.00013127 DOT0.00011773
2021-04-25 DOT0.0000000000 DOT3,974 DOT0.00012082 DOT0.00013127
2021-04-24 DOT0.0000000000 DOT1,806 DOT0.00006924 DOT0.00012082
2021-04-23 DOT0.0000000000 DOT3,037 DOT0.00008536 DOT0.00006924
2021-04-22 DOT0.0000000000 DOT2,476 DOT0.00009137 DOT0.00008536
2021-04-21 DOT0.0000000000 DOT2,450 DOT0.00010443 DOT0.00009137
2021-04-20 DOT0.0000000000 DOT4,173 DOT0.00011708 DOT0.00010443
2021-04-19 DOT0.0000000000 DOT4,307 DOT0.00010311 DOT0.00011708
2021-04-18 DOT0.0000000000 DOT7,293 DOT0.00011209 DOT0.00010311
2021-04-17 DOT0.0000000000 DOT12,949 DOT0.00010457 DOT0.00011209
2021-04-16 DOT0.0000000000 DOT2,271 DOT0.00006030 DOT0.00010457
2021-04-15 DOT0.0000000000 DOT1,481 DOT0.00005189 DOT0.00006030
2021-04-14 DOT0.0000000000 DOT1,693 DOT0.00005019 DOT0.00005189
2021-04-13 DOT0.0000000000 DOT1,225 DOT0.00005101 DOT0.00005019
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android