electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00270034 -16.9%
0.00000005 BTC -15.8%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$51,878
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ETH0.0000000000 ETH12.883036 ETH0.0000008108 N/A
2021-05-13 ETH0.0000000000 ETH14.228123 ETH0.0000007606 ETH0.0000008108
2021-05-12 ETH0.0000000000 ETH25.791792 ETH0.00000301 ETH0.0000007606
2021-05-11 ETH0.0000000000 ETH14.148546 ETH0.0000006910 ETH0.00000301
2021-05-10 ETH0.0000000000 ETH19.067947 ETH0.0000008489 ETH0.0000006910
2021-05-09 ETH0.0000000000 ETH21.457762 ETH0.0000009435 ETH0.0000008489
2021-05-08 ETH0.0000000000 ETH24.851274 ETH0.00000107 ETH0.0000009435
2021-05-07 ETH0.0000000000 ETH35.504567 ETH0.00000109 ETH0.00000107
2021-05-06 ETH0.0000000000 ETH46.074311 ETH0.00000108 ETH0.00000109
2021-05-05 ETH0.0000000000 ETH24.795086 ETH0.00000113 ETH0.00000108
2021-05-04 ETH0.0000000000 ETH26.582956 ETH0.00000111 ETH0.00000113
2021-05-03 ETH0.0000000000 ETH78.888 ETH0.00000136 ETH0.00000111
2021-05-02 ETH0.0000000000 ETH28.577476 ETH0.00000121 ETH0.00000136
2021-05-01 ETH0.0000000000 ETH37.500889 ETH0.00000128 ETH0.00000121
2021-04-30 ETH0.0000000000 ETH26.413943 ETH0.00000132 ETH0.00000128
2021-04-29 ETH0.0000000000 ETH33.021517 ETH0.00000133 ETH0.00000132
2021-04-28 ETH0.0000000000 ETH40.623242 ETH0.00000147 ETH0.00000133
2021-04-27 ETH0.0000000000 ETH65.286 ETH0.00000156 ETH0.00000147
2021-04-26 ETH0.0000000000 ETH143.996 ETH0.00000170 ETH0.00000156
2021-04-25 ETH0.0000000000 ETH52.613 ETH0.00000160 ETH0.00000170
2021-04-24 ETH0.0000000000 ETH24.693379 ETH0.0000009465 ETH0.00000160
2021-04-23 ETH0.0000000000 ETH41.595466 ETH0.00000117 ETH0.0000009465
2021-04-22 ETH0.0000000000 ETH35.536124 ETH0.00000131 ETH0.00000117
2021-04-21 ETH0.0000000000 ETH37.242762 ETH0.00000159 ETH0.00000131
2021-04-20 ETH0.0000000000 ETH66.993 ETH0.00000188 ETH0.00000159
2021-04-19 ETH0.0000000000 ETH71.664 ETH0.00000172 ETH0.00000188
2021-04-18 ETH0.0000000000 ETH132.625 ETH0.00000204 ETH0.00000172
2021-04-17 ETH0.0000000000 ETH221.671 ETH0.00000179 ETH0.00000204
2021-04-16 ETH0.0000000000 ETH39.312343 ETH0.00000104 ETH0.00000179
2021-04-15 ETH0.0000000000 ETH25.909253 ETH0.0000009080 ETH0.00000104
2021-04-14 ETH0.0000000000 ETH31.829303 ETH0.0000009436 ETH0.0000009080
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android