electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001108733482 -21.7%
0.00000003 BTC -19.3%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,971
24 ساعة منخفضة / 24 ساعة عالية
$0.001050308053 / $0.001430145848
المعروض المتداول
? / 500,000,000

Electronic PK Chain ETH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ETH0.000000000000 ETH12.883036 ETH0.000000810830 N/A
2021-05-13 ETH0.000000000000 ETH14.228123 ETH0.000000760645 ETH0.000000810830
2021-05-12 ETH0.000000000000 ETH25.791792 ETH0.00000301 ETH0.000000760645
2021-05-11 ETH0.000000000000 ETH14.148546 ETH0.000000690976 ETH0.00000301
2021-05-10 ETH0.000000000000 ETH19.067947 ETH0.000000848917 ETH0.000000690976
2021-05-09 ETH0.000000000000 ETH21.457762 ETH0.000000943472 ETH0.000000848917
2021-05-08 ETH0.000000000000 ETH24.851274 ETH0.00000107 ETH0.000000943472
2021-05-07 ETH0.000000000000 ETH35.504567 ETH0.00000109 ETH0.00000107
2021-05-06 ETH0.000000000000 ETH46.074311 ETH0.00000108 ETH0.00000109
2021-05-05 ETH0.000000000000 ETH24.795086 ETH0.00000113 ETH0.00000108
2021-05-04 ETH0.000000000000 ETH26.582956 ETH0.00000111 ETH0.00000113
2021-05-03 ETH0.000000000000 ETH78.888 ETH0.00000136 ETH0.00000111
2021-05-02 ETH0.000000000000 ETH28.577476 ETH0.00000121 ETH0.00000136
2021-05-01 ETH0.000000000000 ETH37.500889 ETH0.00000128 ETH0.00000121
2021-04-30 ETH0.000000000000 ETH26.413943 ETH0.00000132 ETH0.00000128
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android