electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00219164 -27.6%
0.00000004 BTC -22.6%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$44,446
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain EUR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 €0.00000000 €46,204 €0.00247012 N/A
2021-05-12 €0.00000000 €88,902 €0.01036980 €0.00247012
2021-05-11 €0.00000000 €46,430 €0.00226750 €0.01036980
2021-05-10 €0.00000000 €61,539 €0.00273977 €0.00226750
2021-05-09 €0.00000000 €68,952 €0.00303176 €0.00273977
2021-05-08 €0.00000000 €71,378 €0.00305929 €0.00303176
2021-05-07 €0.00000000 €102,852 €0.00315023 €0.00305929
2021-05-06 €0.00000000 €135,398 €0.00317537 €0.00315023
2021-05-05 €0.00000000 €66,979 €0.00305223 €0.00317537
2021-05-04 €0.00000000 €75,808 €0.00316495 €0.00305223
2021-05-03 €0.00000000 €193,679 €0.00334620 €0.00316495
2021-05-02 €0.00000000 €70,104 €0.00297575 €0.00334620
2021-05-01 €0.00000000 €86,637 €0.00296563 €0.00297575
2021-04-30 €0.00000000 €60,187 €0.00299830 €0.00296563
2021-04-29 €0.00000000 €74,721 €0.00300163 €0.00299830
2021-04-28 €0.00000000 €88,767 €0.00322138 €0.00300163
2021-04-27 €0.00000000 €136,678 €0.00326000 €0.00322138
2021-04-26 €0.00000000 €274,095 €0.00322923 €0.00326000
2021-04-25 €0.00000000 €96,891 €0.00294557 €0.00322923
2021-04-24 €0.00000000 €48,376 €0.00185429 €0.00294557
2021-04-23 €0.00000000 €83,710 €0.00235255 €0.00185429
2021-04-22 €0.00000000 €70,092 €0.00258676 €0.00235255
2021-04-21 €0.00000000 €72,029 €0.00306996 €0.00258676
2021-04-20 €0.00000000 €120,742 €0.00338803 €0.00306996
2021-04-19 €0.00000000 €134,497 €0.00321998 €0.00338803
2021-04-18 €0.00000000 €259,589 €0.00399002 €0.00321998
2021-04-17 €0.00000000 €448,484 €0.00362174 €0.00399002
2021-04-16 €0.00000000 €82,564 €0.00219272 €0.00362174
2021-04-15 €0.00000000 €52,512 €0.00184021 €0.00219272
2021-04-14 €0.00000000 €61,231 €0.00181532 €0.00184021
2021-04-13 €0.00000000 €41,691 €0.00173662 €0.00181532
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android