👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00221987 2.6%
0.00000025 BTC -1.1%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$695.26
24 ساعة منخفضة / 24 ساعة عالية
$0.00215259 / $0.00239195
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2020-01-28 €0.00205271 N/A
2020-01-27 €0.00196845 €0.00205271
2020-01-26 €0.00211369 €0.00196845
2020-01-25 €0.00196922 €0.00211369
2020-01-24 €0.00196909 €0.00196922
2020-01-23 €0.00192162 €0.00196909
2020-01-22 €0.00191963 €0.00192162
2020-01-21 €0.00198024 €0.00191963
2020-01-20 €0.00213475 €0.00198024
2020-01-19 €0.00220485 €0.00213475
2020-01-18 €0.00219405 €0.00220485
2020-01-17 €0.00217257 €0.00219405
2020-01-16 €0.00226476 €0.00217257
2020-01-15 €0.00239973 €0.00226476
2020-01-14 €0.00226890 €0.00239973
2020-01-13 €0.00224640 €0.00226890
2020-01-12 €0.00244614 €0.00224640
2020-01-11 €0.00235605 €0.00244614
2020-01-10 €0.00233490 €0.00235605
2020-01-09 €0.00232793 €0.00233490
2020-01-08 €0.00233799 €0.00232793
2020-01-07 €0.00230048 €0.00233799
2020-01-06 €0.00221215 €0.00230048
2020-01-05 €0.00221001 €0.00221215
2020-01-04 €0.00226075 €0.00221001
2020-01-03 €0.00235578 €0.00226075
2020-01-02 €0.00215264 €0.00235578
2020-01-01 €0.00216023 €0.00215264
2019-12-31 €0.00216045 €0.00216023
2019-12-30 €0.00216493 €0.00216045
2019-12-29 €0.00212431 €0.00216493
CoinGecko for iOS
CoinGecko for Android