electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00223301 -37.0%
0.00000005 BTC -34.8%
89 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$55,509
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain GBP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 £0.00000000 £34,245 £0.00215530 N/A
2021-05-13 £0.00000000 £39,683 £0.00212147 £0.00215530
2021-05-12 £0.00000000 £76,379 £0.00890905 £0.00212147
2021-05-11 £0.00000000 £39,902 £0.00194872 £0.00890905
2021-05-10 £0.00000000 £53,366 £0.00237589 £0.00194872
2021-05-09 £0.00000000 £59,970 £0.00263682 £0.00237589
2021-05-08 £0.00000000 £62,080 £0.00266078 £0.00263682
2021-05-07 £0.00000000 £89,315 £0.00273560 £0.00266078
2021-05-06 £0.00000000 £116,888 £0.00274127 £0.00273560
2021-05-05 £0.00000000 £57,936 £0.00264014 £0.00274127
2021-05-04 £0.00000000 £65,751 £0.00274507 £0.00264014
2021-05-03 £0.00000000 £168,600 £0.00291291 £0.00274507
2021-05-02 £0.00000000 £60,986 £0.00258871 £0.00291291
2021-05-01 £0.00000000 £75,369 £0.00257991 £0.00258871
2021-04-30 £0.00000000 £52,309 £0.00260587 £0.00257991
2021-04-29 £0.00000000 £64,996 £0.00261095 £0.00260587
2021-04-28 £0.00000000 £77,188 £0.00280119 £0.00261095
2021-04-27 £0.00000000 £118,819 £0.00283403 £0.00280119
2021-04-26 £0.00000000 £238,948 £0.00281516 £0.00283403
2021-04-25 £0.00000000 £84,454 £0.00256748 £0.00281516
2021-04-24 £0.00000000 £42,170 £0.00161644 £0.00256748
2021-04-23 £0.00000000 £72,676 £0.00204246 £0.00161644
2021-04-22 £0.00000000 £60,571 £0.00223536 £0.00204246
2021-04-21 £0.00000000 £62,187 £0.00265046 £0.00223536
2021-04-20 £0.00000000 £103,935 £0.00291644 £0.00265046
2021-04-19 £0.00000000 £116,516 £0.00278950 £0.00291644
2021-04-18 £0.00000000 £224,844 £0.00345597 £0.00278950
2021-04-17 £0.00000000 £388,505 £0.00313738 £0.00345597
2021-04-16 £0.00000000 £71,682 £0.00190372 £0.00313738
2021-04-15 £0.00000000 £45,669 £0.00160040 £0.00190372
2021-04-14 £0.00000000 £53,202 £0.00157729 £0.00160040
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android