electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00286542 -7.8%
0.00000006 BTC -4.3%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$83,046
24 ساعة منخفضة / 24 ساعة عالية
$0.00249818 / $0.00346726
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain HKD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-15 HK$0.00000000 HK$1,037,171 HK$0.02340506 N/A
2021-05-14 HK$0.00000000 HK$373,691 HK$0.02351928 HK$0.02340506
2021-05-13 HK$0.00000000 HK$433,447 HK$0.02317238 HK$0.02351928
2021-05-12 HK$0.00000000 HK$838,860 HK$0.097847 HK$0.02317238
2021-05-11 HK$0.00000000 HK$437,781 HK$0.02137999 HK$0.097847
2021-05-10 HK$0.00000000 HK$581,923 HK$0.02590756 HK$0.02137999
2021-05-09 HK$0.00000000 HK$651,313 HK$0.02863745 HK$0.02590756
2021-05-08 HK$0.00000000 HK$674,212 HK$0.02889692 HK$0.02863745
2021-05-07 HK$0.00000000 HK$964,028 HK$0.02952685 HK$0.02889692
2021-05-06 HK$0.00000000 HK$1,263,154 HK$0.02962373 HK$0.02952685
2021-05-05 HK$0.00000000 HK$625,128 HK$0.02848719 HK$0.02962373
2021-05-04 HK$0.00000000 HK$709,908 HK$0.02963831 HK$0.02848719
2021-05-03 HK$0.00000000 HK$1,809,717 HK$0.03126662 HK$0.02963831
2021-05-02 HK$0.00000000 HK$654,509 HK$0.02778235 HK$0.03126662
2021-05-01 HK$0.00000000 HK$808,855 HK$0.02768735 HK$0.02778235
2021-04-30 HK$0.00000000 HK$566,547 HK$0.02822338 HK$0.02768735
2021-04-29 HK$0.00000000 HK$703,885 HK$0.02827581 HK$0.02822338
2021-04-28 HK$0.00000000 HK$833,070 HK$0.03023229 HK$0.02827581
2021-04-27 HK$0.00000000 HK$1,281,393 HK$0.03056344 HK$0.03023229
2021-04-26 HK$0.00000000 HK$2,572,063 HK$0.03030263 HK$0.03056344
2021-04-25 HK$0.00000000 HK$909,460 HK$0.02764827 HK$0.03030263
2021-04-24 HK$0.00000000 HK$454,122 HK$0.01740705 HK$0.02764827
2021-04-23 HK$0.00000000 HK$780,426 HK$0.02193270 HK$0.01740705
2021-04-22 HK$0.00000000 HK$655,067 HK$0.02417528 HK$0.02193270
2021-04-21 HK$0.00000000 HK$672,843 HK$0.02867732 HK$0.02417528
2021-04-20 HK$0.00000000 HK$1,129,072 HK$0.03168194 HK$0.02867732
2021-04-19 HK$0.00000000 HK$1,251,628 HK$0.02996506 HK$0.03168194
2021-04-18 HK$0.00000000 HK$2,417,201 HK$0.03715365 HK$0.02996506
2021-04-17 HK$0.00000000 HK$4,176,137 HK$0.03372451 HK$0.03715365
2021-04-16 HK$0.00000000 HK$767,589 HK$0.02038545 HK$0.03372451
2021-04-15 HK$0.00000000 HK$488,692 HK$0.01712556 HK$0.02038545
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android