العملات: 5922
البورصات: 386
القيمة السوقية: $216,766,889,206 -1.4%
حجم 24 س: $51,797,131,165
هيمنة:
BTC 65.9%
ETH 8.58%
XRP 5.79%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00308452 -4.5%
0.00000039 BTC -3.0%
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$4,352.83
24 ساعة منخفضة / 24 ساعة عالية
$0.00300012 / $0.00336470
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 HK$0.02532873 N/A
2019-10-17 HK$0.02541963 HK$0.02532873
2019-10-16 HK$0.02509120 HK$0.02541963
2019-10-15 HK$0.02547348 HK$0.02509120
2019-10-14 HK$0.02192588 HK$0.02547348
2019-10-13 HK$0.02380476 HK$0.02192588
2019-10-12 HK$0.02315082 HK$0.02380476
2019-10-11 HK$0.02305245 HK$0.02315082
2019-10-10 HK$0.02530108 HK$0.02305245
2019-10-09 HK$0.02185125 HK$0.02530108
2019-10-08 HK$0.01868754 HK$0.02185125
2019-10-07 HK$0.01860742 HK$0.01868754
2019-10-06 HK$0.01931939 HK$0.01860742
2019-10-05 HK$0.01970900 HK$0.01931939
2019-10-04 HK$0.02179778 HK$0.01970900
2019-10-03 HK$0.02059935 HK$0.02179778
2019-10-02 HK$0.02059935 HK$0.02059935
2019-10-01 HK$0.02064544 HK$0.02059935
2019-09-30 HK$0.02091444 HK$0.02064544
2019-09-29 HK$0.02179040 HK$0.02091444
2019-09-28 HK$0.02072651 HK$0.02179040
2019-09-27 HK$0.01975548 HK$0.02072651
2019-09-26 HK$0.01968183 HK$0.01975548
2019-09-25 HK$0.02360204 HK$0.01968183
2019-09-24 HK$0.02367822 HK$0.02360204
2019-09-23 HK$0.02526460 HK$0.02367822
2019-09-22 HK$0.02506467 HK$0.02526460
2019-09-21 HK$0.02497700 HK$0.02506467
2019-09-20 HK$0.02452590 HK$0.02497700
2019-09-19 HK$0.02236135 HK$0.02452590
2019-09-18 HK$0.02085625 HK$0.02236135