electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00106025 0.1%
0.00000003 BTC -1.4%
46 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$18,017.59
24 ساعة منخفضة / 24 ساعة عالية
$0.00098738 / $0.00115824
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain HUF (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-25 Ft0.00000000 Ft5,928,757 Ft0.319762 N/A
2021-01-24 Ft0.00000000 Ft6,590,921 Ft0.310664 Ft0.319762
2021-01-23 Ft0.00000000 Ft6,356,150 Ft0.320186 Ft0.310664
2021-01-22 Ft0.00000000 Ft5,921,074 Ft0.310229 Ft0.320186
2021-01-21 Ft0.00000000 Ft6,009,394 Ft0.316217 Ft0.310229
2021-01-20 Ft0.00000000 Ft6,836,445 Ft0.328655 Ft0.316217
2021-01-19 Ft0.00000000 Ft6,465,293 Ft0.333777 Ft0.328655
2021-01-18 Ft0.00000000 Ft6,341,159 Ft0.329465 Ft0.333777
2021-01-17 Ft0.00000000 Ft6,870,058 Ft0.333655 Ft0.329465
2021-01-16 Ft0.00000000 Ft6,526,831 Ft0.332785 Ft0.333655
2021-01-15 Ft0.00000000 Ft6,274,815 Ft0.323668 Ft0.332785
2021-01-14 Ft0.00000000 Ft6,443,422 Ft0.320460 Ft0.323668
2021-01-13 Ft0.00000000 Ft7,089,258 Ft0.338754 Ft0.320460
2021-01-12 Ft0.00000000 Ft5,904,538 Ft0.322822 Ft0.338754
2021-01-11 Ft0.00000000 Ft6,915,869 Ft0.341737 Ft0.322822
2021-01-10 Ft0.00000000 Ft7,652,282 Ft0.358981 Ft0.341737
2021-01-09 Ft0.00000000 Ft6,663,283 Ft0.343454 Ft0.358981
2021-01-08 Ft0.00000000 Ft9,395,853 Ft0.370717 Ft0.343454
2021-01-07 Ft0.00000000 Ft7,047,509 Ft0.330384 Ft0.370717
2021-01-06 Ft0.00000000 Ft9,776,504 Ft0.383477 Ft0.330384
2021-01-05 Ft0.00000000 Ft5,711,623 Ft0.298228 Ft0.383477
2021-01-04 Ft0.00000000 Ft7,490,492 Ft0.323677 Ft0.298228
2021-01-03 Ft0.00000000 Ft6,421,952 Ft0.328160 Ft0.323677
2021-01-02 Ft0.00000000 Ft6,703,829 Ft0.326308 Ft0.328160
2021-01-01 Ft0.00000000 Ft8,346,666 Ft0.368652 Ft0.326308
2020-12-31 Ft0.00000000 Ft6,251,863 Ft0.339033 Ft0.368652
2020-12-30 Ft0.00000000 Ft6,883,511 Ft0.359003 Ft0.339033
2020-12-29 Ft0.00000000 Ft7,974,678 Ft0.381981 Ft0.359003
2020-12-28 Ft0.00000000 Ft6,817,908 Ft0.333883 Ft0.381981
2020-12-27 Ft0.00000000 Ft6,385,249 Ft0.322037 Ft0.333883
2020-12-26 Ft0.00000000 Ft7,607,150 Ft0.364806 Ft0.322037
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android