electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00331938 -0.6%
0.00000007 BTC -2.0%
91 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$138,037
24 ساعة منخفضة / 24 ساعة عالية
$0.00216506 / $0.00429654
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain ILS (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ₪0.00000000 ₪158,108 ₪0.00995099 N/A
2021-05-13 ₪0.00000000 ₪183,427 ₪0.00980616 ₪0.00995099
2021-05-12 ₪0.00000000 ₪355,190 ₪0.04143021 ₪0.00980616
2021-05-11 ₪0.00000000 ₪183,394 ₪0.00895646 ₪0.04143021
2021-05-10 ₪0.00000000 ₪243,801 ₪0.01085418 ₪0.00895646
2021-05-09 ₪0.00000000 ₪272,875 ₪0.01199801 ₪0.01085418
2021-05-08 ₪0.00000000 ₪282,476 ₪0.01210699 ₪0.01199801
2021-05-07 ₪0.00000000 ₪404,583 ₪0.01239181 ₪0.01210699
2021-05-06 ₪0.00000000 ₪531,220 ₪0.01245827 ₪0.01239181
2021-05-05 ₪0.00000000 ₪262,573 ₪0.01196550 ₪0.01245827
2021-05-04 ₪0.00000000 ₪297,084 ₪0.01240312 ₪0.01196550
2021-05-03 ₪0.00000000 ₪755,651 ₪0.01305544 ₪0.01240312
2021-05-02 ₪0.00000000 ₪273,282 ₪0.01160018 ₪0.01305544
2021-05-01 ₪0.00000000 ₪337,721 ₪0.01156029 ₪0.01160018
2021-04-30 ₪0.00000000 ₪237,108 ₪0.01181189 ₪0.01156029
2021-04-29 ₪0.00000000 ₪294,806 ₪0.01184268 ₪0.01181189
2021-04-28 ₪0.00000000 ₪347,777 ₪0.01262088 ₪0.01184268
2021-04-27 ₪0.00000000 ₪534,597 ₪0.01275105 ₪0.01262088
2021-04-26 ₪0.00000000 ₪1,079,738 ₪0.01272088 ₪0.01275105
2021-04-25 ₪0.00000000 ₪381,891 ₪0.01160977 ₪0.01272088
2021-04-24 ₪0.00000000 ₪190,690 ₪0.00730938 ₪0.01160977
2021-04-23 ₪0.00000000 ₪327,643 ₪0.00920792 ₪0.00730938
2021-04-22 ₪0.00000000 ₪275,687 ₪0.01017424 ₪0.00920792
2021-04-21 ₪0.00000000 ₪281,711 ₪0.01200686 ₪0.01017424
2021-04-20 ₪0.00000000 ₪474,141 ₪0.01330448 ₪0.01200686
2021-04-19 ₪0.00000000 ₪528,809 ₪0.01266014 ₪0.01330448
2021-04-18 ₪0.00000000 ₪1,019,797 ₪0.01567482 ₪0.01266014
2021-04-17 ₪0.00000000 ₪1,761,931 ₪0.01422852 ₪0.01567482
2021-04-16 ₪0.00000000 ₪324,144 ₪0.00860853 ₪0.01422852
2021-04-15 ₪0.00000000 ₪206,444 ₪0.00723456 ₪0.00860853
2021-04-14 ₪0.00000000 ₪241,049 ₪0.00714634 ₪0.00723456
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android