العملات: 6292
البورصات: 399
القيمة السوقية: $195,113,594,493 -0.57%
حجم 24 س: $41,564,876,333
هيمنة:
BTC 66.6%
ETH 8.03%
XRP 4.89%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00248609 -0.18%
0.00000035 BTC 0.48%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$573.63
24 ساعة منخفضة / 24 ساعة عالية
$0.00247363 / $0.00250387
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-12 ₪0.00866641 N/A
2019-12-11 ₪0.00861815 ₪0.00866641
2019-12-10 ₪0.00942763 ₪0.00861815
2019-12-09 ₪0.00966728 ₪0.00942763
2019-12-08 ₪0.00964135 ₪0.00966728
2019-12-07 ₪0.00948905 ₪0.00964135
2019-12-06 ₪0.00951854 ₪0.00948905
2019-12-05 ₪0.00948677 ₪0.00951854
2019-12-04 ₪0.00950960 ₪0.00948677
2019-12-03 ₪0.00945240 ₪0.00950960
2019-12-02 ₪0.00924187 ₪0.00945240
2019-12-01 ₪0.00914379 ₪0.00924187
2019-11-30 ₪0.00936603 ₪0.00914379
2019-11-29 ₪0.01067677 ₪0.00936603
2019-11-28 ₪0.00993836 ₪0.01067677
2019-11-27 ₪0.00984134 ₪0.00993836
2019-11-26 ₪0.00943313 ₪0.00984134
2019-11-25 ₪0.01102837 ₪0.00943313
2019-11-24 ₪0.01110290 ₪0.01102837
2019-11-23 ₪0.01110516 ₪0.01110290
2019-11-22 ₪0.01112966 ₪0.01110516
2019-11-21 ₪0.01142680 ₪0.01112966
2019-11-20 ₪0.01130283 ₪0.01142680
2019-11-19 ₪0.01093725 ₪0.01130283
2019-11-18 ₪0.01220485 ₪0.01093725
2019-11-17 ₪0.01152447 ₪0.01220485
2019-11-16 ₪0.01249203 ₪0.01152447
2019-11-15 ₪0.01153575 ₪0.01249203
2019-11-14 ₪0.01244666 ₪0.01153575
2019-11-13 ₪0.01247851 ₪0.01244666
2019-11-12 ₪0.01260747 ₪0.01247851