electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001217134277 2.1%
0.00000003 BTC -2.4%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,190
24 ساعة منخفضة / 24 ساعة عالية
$0.001147232324 / $0.001225911003
المعروض المتداول
? / 500,000,000

Electronic PK Chain INR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-06-24 ₹0.000000000000 ₹1,700,518 ₹0.088964 N/A
2021-06-23 ₹0.000000000000 ₹1,817,970 ₹0.090248 ₹0.088964
2021-06-22 ₹0.000000000000 ₹1,725,383 ₹0.097817 ₹0.090248
2021-06-21 ₹0.000000000000 ₹1,832,597 ₹0.112988 ₹0.097817
2021-06-20 ₹0.000000000000 ₹1,934,785 ₹0.109962 ₹0.112988
2021-06-19 ₹0.000000000000 ₹2,188,130 ₹0.115839 ₹0.109962
2021-06-18 ₹0.000000000000 ₹2,022,617 ₹0.116965 ₹0.115839
2021-06-17 ₹0.000000000000 ₹1,959,597 ₹0.121872 ₹0.116965
2021-06-16 ₹0.000000000000 ₹2,140,223 ₹0.122921 ₹0.121872
2021-06-15 ₹0.000000000000 ₹2,447,449 ₹0.126551 ₹0.122921
2021-06-14 ₹0.000000000000 ₹1,804,552 ₹0.116132 ₹0.126551
2021-06-13 ₹0.000000000000 ₹2,035,686 ₹0.115911 ₹0.116132
2021-06-12 ₹0.000000000000 ₹2,057,462 ₹0.115609 ₹0.115911
2021-06-11 ₹0.000000000000 ₹2,620,573 ₹0.120562 ₹0.115609
2021-06-10 ₹0.000000000000 ₹3,097,841 ₹0.131627 ₹0.120562
2021-06-09 ₹0.000000000000 ₹2,343,729 ₹0.121672 ₹0.131627
2021-06-08 ₹0.000000000000 ₹2,863,642 ₹0.134170 ₹0.121672
2021-06-07 ₹0.000000000000 ₹3,385,545 ₹0.134815 ₹0.134170
2021-06-06 ₹0.000000000000 ₹4,202,709 ₹0.122190 ₹0.134815
2021-06-05 ₹0.000000000000 ₹2,051,803 ₹0.104702 ₹0.122190
2021-06-04 ₹0.000000000000 ₹4,227,619 ₹0.125384 ₹0.104702
2021-06-03 ₹0.000000000000 ₹1,777,571 ₹0.106450 ₹0.125384
2021-06-02 ₹0.000000000000 ₹1,917,687 ₹0.106514 ₹0.106450
2021-06-01 ₹0.000000000000 ₹2,067,160 ₹0.105362 ₹0.106514
2021-05-31 ₹0.000000000000 ₹1,778,155 ₹0.108660 ₹0.105362
2021-05-30 ₹0.000000000000 ₹720,680 ₹0.105722 ₹0.108660
2021-05-29 ₹0.000000000000 ₹928,611 ₹0.100909 ₹0.105722
2021-05-28 ₹0.000000000000 ₹2,409,024 ₹0.112733 ₹0.100909
2021-05-27 ₹0.000000000000 ₹3,397,879 ₹0.113773 ₹0.112733
2021-05-26 ₹0.000000000000 ₹3,918,761 ₹0.134131 ₹0.113773
2021-05-25 ₹0.000000000000 ₹5,424,608 ₹0.127075 ₹0.134131
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android