العملات: 5922
البورصات: 386
القيمة السوقية: $217,067,502,641 -1.5%
حجم 24 س: $50,665,899,570
هيمنة:
BTC 65.8%
ETH 8.66%
XRP 5.82%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00322707 0.52%
0.00000041 BTC 1.8%
39 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5,644.35
24 ساعة منخفضة / 24 ساعة عالية
$0.00300012 / $0.00330502
Circulating Supply
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-10-18 ₹0.229679 N/A
2019-10-17 ₹0.231237 ₹0.229679
2019-10-16 ₹0.228673 ₹0.231237
2019-10-15 ₹0.231341 ₹0.228673
2019-10-14 ₹0.198261 ₹0.231341
2019-10-13 ₹0.215632 ₹0.198261
2019-10-12 ₹0.209709 ₹0.215632
2019-10-11 ₹0.208653 ₹0.209709
2019-10-10 ₹0.229364 ₹0.208653
2019-10-09 ₹0.198383 ₹0.229364
2019-10-08 ₹0.169385 ₹0.198383
2019-10-07 ₹0.168051 ₹0.169385
2019-10-06 ₹0.174533 ₹0.168051
2019-10-05 ₹0.178050 ₹0.174533
2019-10-04 ₹0.196920 ₹0.178050
2019-10-03 ₹0.186852 ₹0.196920
2019-10-02 ₹0.186852 ₹0.186852
2019-10-01 ₹0.186069 ₹0.186852
2019-09-30 ₹0.188068 ₹0.186069
2019-09-29 ₹0.195964 ₹0.188068
2019-09-28 ₹0.186792 ₹0.195964
2019-09-27 ₹0.178872 ₹0.186792
2019-09-26 ₹0.178233 ₹0.178872
2019-09-25 ₹0.213618 ₹0.178233
2019-09-24 ₹0.213856 ₹0.213618
2019-09-23 ₹0.229433 ₹0.213856
2019-09-22 ₹0.227698 ₹0.229433
2019-09-21 ₹0.226902 ₹0.227698
2019-09-20 ₹0.223600 ₹0.226902
2019-09-19 ₹0.203314 ₹0.223600
2019-09-18 ₹0.190436 ₹0.203314