electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00380962 -1.5%
0.00000007 BTC -0.1%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$129,613
24 ساعة منخفضة / 24 ساعة عالية
$0.00374890 / $0.00419896
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain JPY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 ¥0.00000000 ¥17,760,269 ¥0.416517 N/A
2021-05-05 ¥0.00000000 ¥8,798,251 ¥0.400938 ¥0.416517
2021-05-04 ¥0.00000000 ¥9,971,024 ¥0.416285 ¥0.400938
2021-05-03 ¥0.00000000 ¥25,464,181 ¥0.439947 ¥0.416285
2021-05-02 ¥0.00000000 ¥9,210,174 ¥0.390950 ¥0.439947
2021-05-01 ¥0.00000000 ¥11,386,890 ¥0.389777 ¥0.390950
2021-04-30 ¥0.00000000 ¥7,945,225 ¥0.395803 ¥0.389777
2021-04-29 ¥0.00000000 ¥9,839,001 ¥0.395243 ¥0.395803
2021-04-28 ¥0.00000000 ¥11,671,487 ¥0.423561 ¥0.395243
2021-04-27 ¥0.00000000 ¥17,860,121 ¥0.425995 ¥0.423561
2021-04-26 ¥0.00000000 ¥35,751,965 ¥0.421210 ¥0.425995
2021-04-25 ¥0.00000000 ¥12,647,649 ¥0.384498 ¥0.421210
2021-04-24 ¥0.00000000 ¥6,316,535 ¥0.242120 ¥0.384498
2021-04-23 ¥0.00000000 ¥10,860,152 ¥0.305208 ¥0.242120
2021-04-22 ¥0.00000000 ¥9,114,771 ¥0.336381 ¥0.305208
2021-04-21 ¥0.00000000 ¥9,371,045 ¥0.399405 ¥0.336381
2021-04-20 ¥0.00000000 ¥15,718,241 ¥0.441056 ¥0.399405
2021-04-19 ¥0.00000000 ¥17,507,335 ¥0.419141 ¥0.441056
2021-04-18 ¥0.00000000 ¥33,836,274 ¥0.520081 ¥0.419141
2021-04-17 ¥0.00000000 ¥58,459,829 ¥0.472094 ¥0.520081
2021-04-16 ¥0.00000000 ¥10,739,104 ¥0.285207 ¥0.472094
2021-04-15 ¥0.00000000 ¥6,851,002 ¥0.240085 ¥0.285207
2021-04-14 ¥0.00000000 ¥7,972,740 ¥0.236367 ¥0.240085
2021-04-13 ¥0.00000000 ¥5,432,155 ¥0.226276 ¥0.236367
2021-04-12 ¥0.00000000 ¥6,425,069 ¥0.233407 ¥0.226276
2021-04-11 ¥0.00000000 ¥8,497,719 ¥0.238074 ¥0.233407
2021-04-10 ¥0.00000000 ¥8,432,196 ¥0.246047 ¥0.238074
2021-04-09 ¥0.00000000 ¥20,610,035 ¥0.259552 ¥0.246047
2021-04-08 ¥0.00000000 ¥11,463,078 ¥0.223136 ¥0.259552
2021-04-07 ¥0.00000000 ¥10,732,111 ¥0.203921 ¥0.223136
2021-04-06 ¥0.00000000 ¥17,079,874 ¥0.195864 ¥0.203921
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android