electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00304716 24.6%
0.00000006 BTC 23.1%
91 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$136,890
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00429654
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain KRW (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 ₩0.00000000 ₩54,203,133 ₩3.41 N/A
2021-05-13 ₩0.00000000 ₩63,223,011 ₩3.38 ₩3.41
2021-05-12 ₩0.00000000 ₩120,860,094 ₩14.10 ₩3.38
2021-05-11 ₩0.00000000 ₩62,945,718 ₩3.07 ₩14.10
2021-05-10 ₩0.00000000 ₩83,400,199 ₩3.71 ₩3.07
2021-05-09 ₩0.00000000 ₩93,343,160 ₩4.10 ₩3.71
2021-05-08 ₩0.00000000 ₩96,627,068 ₩4.14 ₩4.10
2021-05-07 ₩0.00000000 ₩139,030,398 ₩4.26 ₩4.14
2021-05-06 ₩0.00000000 ₩182,848,666 ₩4.29 ₩4.26
2021-05-05 ₩0.00000000 ₩90,606,840 ₩4.13 ₩4.29
2021-05-04 ₩0.00000000 ₩102,424,832 ₩4.28 ₩4.13
2021-05-03 ₩0.00000000 ₩260,443,215 ₩4.50 ₩4.28
2021-05-02 ₩0.00000000 ₩94,187,711 ₩4.00 ₩4.50
2021-05-01 ₩0.00000000 ₩116,396,712 ₩3.98 ₩4.00
2021-04-30 ₩0.00000000 ₩80,817,442 ₩4.03 ₩3.98
2021-04-29 ₩0.00000000 ₩100,630,738 ₩4.04 ₩4.03
2021-04-28 ₩0.00000000 ₩119,485,405 ₩4.34 ₩4.04
2021-04-27 ₩0.00000000 ₩183,256,779 ₩4.37 ₩4.34
2021-04-26 ₩0.00000000 ₩369,590,872 ₩4.35 ₩4.37
2021-04-25 ₩0.00000000 ₩130,705,464 ₩3.97 ₩4.35
2021-04-24 ₩0.00000000 ₩65,262,370 ₩2.50 ₩3.97
2021-04-23 ₩0.00000000 ₩112,585,180 ₩3.16 ₩2.50
2021-04-22 ₩0.00000000 ₩94,198,897 ₩3.48 ₩3.16
2021-04-21 ₩0.00000000 ₩96,747,178 ₩4.12 ₩3.48
2021-04-20 ₩0.00000000 ₩162,139,150 ₩4.55 ₩4.12
2021-04-19 ₩0.00000000 ₩179,840,686 ₩4.31 ₩4.55
2021-04-18 ₩0.00000000 ₩347,320,641 ₩5.34 ₩4.31
2021-04-17 ₩0.00000000 ₩600,069,772 ₩4.85 ₩5.34
2021-04-16 ₩0.00000000 ₩110,360,633 ₩2.93 ₩4.85
2021-04-15 ₩0.00000000 ₩70,247,585 ₩2.46 ₩2.93
2021-04-14 ₩0.00000000 ₩82,100,190 ₩2.43 ₩2.46
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android