electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00354499 -17.1%
0.00000007 BTC -7.6%
87 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$52,349
24 ساعة منخفضة / 24 ساعة عالية
$0.00238617 / $0.00801423
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain KWD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 KD0.00000000 KD16,793.84 KD0.00089781 N/A
2021-05-12 KD0.00000000 KD32,502 KD0.00379109 KD0.00089781
2021-05-11 KD0.00000000 KD16,956.11 KD0.00082809 KD0.00379109
2021-05-10 KD0.00000000 KD22,490 KD0.00100128 KD0.00082809
2021-05-09 KD0.00000000 KD25,259 KD0.00111059 KD0.00100128
2021-05-08 KD0.00000000 KD26,146 KD0.00112063 KD0.00111059
2021-05-07 KD0.00000000 KD37,399 KD0.00114549 KD0.00112063
2021-05-06 KD0.00000000 KD48,997 KD0.00114908 KD0.00114549
2021-05-05 KD0.00000000 KD24,254 KD0.00110528 KD0.00114908
2021-05-04 KD0.00000000 KD27,548 KD0.00115012 KD0.00110528
2021-05-03 KD0.00000000 KD70,171 KD0.00121234 KD0.00115012
2021-05-02 KD0.00000000 KD25,376 KD0.00107716 KD0.00121234
2021-05-01 KD0.00000000 KD31,360 KD0.00107346 KD0.00107716
2021-04-30 KD0.00000000 KD21,967 KD0.00109433 KD0.00107346
2021-04-29 KD0.00000000 KD27,290 KD0.00109626 KD0.00109433
2021-04-28 KD0.00000000 KD32,311 KD0.00117258 KD0.00109626
2021-04-27 KD0.00000000 KD49,723 KD0.00118599 KD0.00117258
2021-04-26 KD0.00000000 KD99,663 KD0.00117417 KD0.00118599
2021-04-25 KD0.00000000 KD35,294 KD0.00107297 KD0.00117417
2021-04-24 KD0.00000000 KD17,623.50 KD0.00067553 KD0.00107297
2021-04-23 KD0.00000000 KD30,303 KD0.00085162 KD0.00067553
2021-04-22 KD0.00000000 KD25,413 KD0.00093786 KD0.00085162
2021-04-21 KD0.00000000 KD26,113 KD0.00111298 KD0.00093786
2021-04-20 KD0.00000000 KD43,795 KD0.00122890 KD0.00111298
2021-04-19 KD0.00000000 KD48,562 KD0.00116261 KD0.00122890
2021-04-18 KD0.00000000 KD93,787 KD0.00144156 KD0.00116261
2021-04-17 KD0.00000000 KD162,038 KD0.00130854 KD0.00144156
2021-04-16 KD0.00000000 KD29,800 KD0.00079143 KD0.00130854
2021-04-15 KD0.00000000 KD18,969.93 KD0.00066478 KD0.00079143
2021-04-14 KD0.00000000 KD22,078 KD0.00065453 KD0.00066478
2021-04-13 KD0.00000000 KD14,989.10 KD0.00062437 KD0.00065453
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android