electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00246314 -15.7%
0.00000006 BTC -17.1%
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$55,201
24 ساعة منخفضة / 24 ساعة عالية
$0.00224546 / $0.00898658
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain LINK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 LINK0.0000000000 LINK1,166 LINK0.00007880 N/A
2021-05-17 LINK0.0000000000 LINK1,312 LINK0.00006504 LINK0.00007880
2021-05-16 LINK0.0000000000 LINK1,718 LINK0.00006610 LINK0.00006504
2021-05-15 LINK0.0000000000 LINK2,866 LINK0.00006467 LINK0.00006610
2021-05-14 LINK0.0000000000 LINK1,117 LINK0.00007032 LINK0.00006467
2021-05-13 LINK0.0000000000 LINK1,322 LINK0.00007065 LINK0.00007032
2021-05-12 LINK0.0000000000 LINK2,210 LINK0.00025776 LINK0.00007065
2021-05-11 LINK0.0000000000 LINK1,199 LINK0.00005858 LINK0.00025776
2021-05-10 LINK0.0000000000 LINK1,446 LINK0.00006438 LINK0.00005858
2021-05-09 LINK0.0000000000 LINK1,728 LINK0.00007599 LINK0.00006438
2021-05-08 LINK0.0000000000 LINK1,762 LINK0.00007552 LINK0.00007599
2021-05-07 LINK0.0000000000 LINK2,623 LINK0.00008033 LINK0.00007552
2021-05-06 LINK0.0000000000 LINK3,282 LINK0.00007697 LINK0.00008033
2021-05-05 LINK0.0000000000 LINK1,764 LINK0.00008038 LINK0.00007697
2021-05-04 LINK0.0000000000 LINK2,176 LINK0.00009083 LINK0.00008038
2021-05-03 LINK0.0000000000 LINK5,903 LINK0.00010199 LINK0.00009083
2021-05-02 LINK0.0000000000 LINK2,055 LINK0.00008721 LINK0.00010199
2021-05-01 LINK0.0000000000 LINK2,732 LINK0.00009352 LINK0.00008721
2021-04-30 LINK0.0000000000 LINK2,008 LINK0.00010004 LINK0.00009352
2021-04-29 LINK0.0000000000 LINK2,508 LINK0.00010073 LINK0.00010004
2021-04-28 LINK0.0000000000 LINK2,929 LINK0.00010629 LINK0.00010073
2021-04-27 LINK0.0000000000 LINK4,725 LINK0.00011271 LINK0.00010629
2021-04-26 LINK0.0000000000 LINK10,557 LINK0.00012438 LINK0.00011271
2021-04-25 LINK0.0000000000 LINK3,734 LINK0.00011351 LINK0.00012438
2021-04-24 LINK0.0000000000 LINK1,671 LINK0.00006407 LINK0.00011351
2021-04-23 LINK0.0000000000 LINK2,834 LINK0.00007966 LINK0.00006407
2021-04-22 LINK0.0000000000 LINK2,307 LINK0.00008515 LINK0.00007966
2021-04-21 LINK0.0000000000 LINK2,235 LINK0.00009526 LINK0.00008515
2021-04-20 LINK0.0000000000 LINK4,038 LINK0.00011329 LINK0.00009526
2021-04-19 LINK0.0000000000 LINK4,113 LINK0.00009847 LINK0.00011329
2021-04-18 LINK0.0000000000 LINK7,705 LINK0.00011843 LINK0.00009847
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android