العملات: 6312
البورصات: 400
القيمة السوقية: $192,033,959,170 0.0075%
حجم 24 س: $39,290,276,158
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.82%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00262474 2.4%
0.00000037 BTC 2.3%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$873.13
24 ساعة منخفضة / 24 ساعة عالية
$0.00252504 / $0.00292865
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-16 Rs0.460107 N/A
2019-12-15 Rs0.458629 Rs0.460107
2019-12-14 Rs0.461667 Rs0.458629
2019-12-13 Rs0.452794 Rs0.461667
2019-12-12 Rs0.451652 Rs0.452794
2019-12-11 Rs0.449301 Rs0.451652
2019-12-10 Rs0.492458 Rs0.449301
2019-12-09 Rs0.504672 Rs0.492458
2019-12-08 Rs0.503231 Rs0.504672
2019-12-07 Rs0.495282 Rs0.503231
2019-12-06 Rs0.498276 Rs0.495282
2019-12-05 Rs0.494963 Rs0.498276
2019-12-04 Rs0.495497 Rs0.494963
2019-12-03 Rs0.493550 Rs0.495497
2019-12-02 Rs0.480794 Rs0.493550
2019-12-01 Rs0.475727 Rs0.480794
2019-11-30 Rs0.488131 Rs0.475727
2019-11-29 Rs0.555114 Rs0.488131
2019-11-28 Rs0.518416 Rs0.555114
2019-11-27 Rs0.515817 Rs0.518416
2019-11-26 Rs0.492534 Rs0.515817
2019-11-25 Rs0.572222 Rs0.492534
2019-11-24 Rs0.576007 Rs0.572222
2019-11-23 Rs0.576125 Rs0.576007
2019-11-22 Rs0.577906 Rs0.576125
2019-11-21 Rs0.590028 Rs0.577906
2019-11-20 Rs0.585530 Rs0.590028
2019-11-19 Rs0.568214 Rs0.585530
2019-11-18 Rs0.632131 Rs0.568214
2019-11-17 Rs0.598193 Rs0.632131
2019-11-16 Rs0.648416 Rs0.598193