✨Trust Score Update✨ Keeping you safer one step at a time with CyberSecurity Metrics
AAX - Crypto Futures Exchange
| التاريخ | سقف السوق | حجم التداول | فتح | غلق |
|---|---|---|---|---|
| 2021-05-10 | Rs0.00000000 | Rs14,650,903 | Rs0.652267 | N/A |
| 2021-05-09 | Rs0.00000000 | Rs16,519,360 | Rs0.726336 | Rs0.652267 |
| 2021-05-08 | Rs0.00000000 | Rs17,100,528 | Rs0.732934 | Rs0.726336 |
| 2021-05-07 | Rs0.00000000 | Rs24,448,757 | Rs0.748831 | Rs0.732934 |
| 2021-05-06 | Rs0.00000000 | Rs32,030,507 | Rs0.751186 | Rs0.748831 |
| 2021-05-05 | Rs0.00000000 | Rs15,850,597 | Rs0.722314 | Rs0.751186 |
| 2021-05-04 | Rs0.00000000 | Rs18,007,128 | Rs0.751789 | Rs0.722314 |
| 2021-05-03 | Rs0.00000000 | Rs46,248,198 | Rs0.799034 | Rs0.751789 |
| 2021-05-02 | Rs0.00000000 | Rs16,637,118 | Rs0.706206 | Rs0.799034 |
| 2021-05-01 | Rs0.00000000 | Rs20,560,069 | Rs0.703777 | Rs0.706206 |
| 2021-04-30 | Rs0.00000000 | Rs14,142,096 | Rs0.704509 | Rs0.703777 |
| 2021-04-29 | Rs0.00000000 | Rs17,679,770 | Rs0.710215 | Rs0.704509 |
| 2021-04-28 | Rs0.00000000 | Rs20,933,052 | Rs0.759665 | Rs0.710215 |
| 2021-04-27 | Rs0.00000000 | Rs32,118,300 | Rs0.766077 | Rs0.759665 |
| 2021-04-26 | Rs0.00000000 | Rs64,251,548 | Rs0.756976 | Rs0.766077 |
| 2021-04-25 | Rs0.00000000 | Rs22,722,527 | Rs0.690782 | Rs0.756976 |
| 2021-04-24 | Rs0.00000000 | Rs11,386,209 | Rs0.436447 | Rs0.690782 |
| 2021-04-23 | Rs0.00000000 | Rs19,556,053 | Rs0.549594 | Rs0.436447 |
| 2021-04-22 | Rs0.00000000 | Rs16,200,848 | Rs0.597893 | Rs0.549594 |
| 2021-04-21 | Rs0.00000000 | Rs16,785,715 | Rs0.715426 | Rs0.597893 |
| 2021-04-20 | Rs0.00000000 | Rs28,152,672 | Rs0.789969 | Rs0.715426 |
| 2021-04-19 | Rs0.00000000 | Rs31,113,592 | Rs0.744886 | Rs0.789969 |
| 2021-04-18 | Rs0.00000000 | Rs62,496,710 | Rs0.960607 | Rs0.744886 |
| 2021-04-17 | Rs0.00000000 | Rs107,977,235 | Rs0.871973 | Rs0.960607 |
| 2021-04-16 | Rs0.00000000 | Rs19,856,103 | Rs0.527334 | Rs0.871973 |
| 2021-04-15 | Rs0.00000000 | Rs12,680,145 | Rs0.444359 | Rs0.527334 |
| 2021-04-14 | Rs0.00000000 | Rs14,747,718 | Rs0.437224 | Rs0.444359 |
| 2021-04-13 | Rs0.00000000 | Rs10,010,148 | Rs0.416972 | Rs0.437224 |
| 2021-04-12 | Rs0.00000000 | Rs11,726,827 | Rs0.426008 | Rs0.416972 |
| 2021-04-11 | Rs0.00000000 | Rs15,514,852 | Rs0.434667 | Rs0.426008 |
| 2021-04-10 | Rs0.00000000 | Rs15,406,041 | Rs0.449540 | Rs0.434667 |
Steemit
KuCoin Futures-Get Max $100 Bonus for Newbies
KuCoin Futures is offering a $100 gift to all newbies! Try 100x leverage with $100 to unlock your fortune with a $10,000 position!
Crypto.com App - Earn 6.5% p.a. on BTC
Earn up to 6.5% p.a. on Bitcoin (BTC) and up to 12% p.a. on Stablecoins. Get the Crypto.com App now and start earning!
Nexo.io - Earn 8% APY on Bitcoin
Earn 8% APY on Bitcoin, Ethereum & other crypto and 12% APY on Stablecoins & Fiat. Compounded interest, paid out daily. Top-tier insurance.
Earn 20%-50% APR on USDT
Earn 20%-50% APR on USDT lending. Make Money While You Sleep with KuCoin Lend. 60+ available cryptocurrencies and stablecoins, auto lend, flexible terms.
