التاريخ | فتح | غلق |
---|---|---|
2019-12-16 | Rs0.460107 | N/A |
2019-12-15 | Rs0.458629 | Rs0.460107 |
2019-12-14 | Rs0.461667 | Rs0.458629 |
2019-12-13 | Rs0.452794 | Rs0.461667 |
2019-12-12 | Rs0.451652 | Rs0.452794 |
2019-12-11 | Rs0.449301 | Rs0.451652 |
2019-12-10 | Rs0.492458 | Rs0.449301 |
2019-12-09 | Rs0.504672 | Rs0.492458 |
2019-12-08 | Rs0.503231 | Rs0.504672 |
2019-12-07 | Rs0.495282 | Rs0.503231 |
2019-12-06 | Rs0.498276 | Rs0.495282 |
2019-12-05 | Rs0.494963 | Rs0.498276 |
2019-12-04 | Rs0.495497 | Rs0.494963 |
2019-12-03 | Rs0.493550 | Rs0.495497 |
2019-12-02 | Rs0.480794 | Rs0.493550 |
2019-12-01 | Rs0.475727 | Rs0.480794 |
2019-11-30 | Rs0.488131 | Rs0.475727 |
2019-11-29 | Rs0.555114 | Rs0.488131 |
2019-11-28 | Rs0.518416 | Rs0.555114 |
2019-11-27 | Rs0.515817 | Rs0.518416 |
2019-11-26 | Rs0.492534 | Rs0.515817 |
2019-11-25 | Rs0.572222 | Rs0.492534 |
2019-11-24 | Rs0.576007 | Rs0.572222 |
2019-11-23 | Rs0.576125 | Rs0.576007 |
2019-11-22 | Rs0.577906 | Rs0.576125 |
2019-11-21 | Rs0.590028 | Rs0.577906 |
2019-11-20 | Rs0.585530 | Rs0.590028 |
2019-11-19 | Rs0.568214 | Rs0.585530 |
2019-11-18 | Rs0.632131 | Rs0.568214 |
2019-11-17 | Rs0.598193 | Rs0.632131 |
2019-11-16 | Rs0.648416 | Rs0.598193 |