electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00321378 -10.5%
0.00000005 BTC -10.3%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$70,727
24 ساعة منخفضة / 24 ساعة عالية
$0.00303174 / $0.00364283
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain LKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-10 Rs0.00000000 Rs14,650,903 Rs0.652267 N/A
2021-05-09 Rs0.00000000 Rs16,519,360 Rs0.726336 Rs0.652267
2021-05-08 Rs0.00000000 Rs17,100,528 Rs0.732934 Rs0.726336
2021-05-07 Rs0.00000000 Rs24,448,757 Rs0.748831 Rs0.732934
2021-05-06 Rs0.00000000 Rs32,030,507 Rs0.751186 Rs0.748831
2021-05-05 Rs0.00000000 Rs15,850,597 Rs0.722314 Rs0.751186
2021-05-04 Rs0.00000000 Rs18,007,128 Rs0.751789 Rs0.722314
2021-05-03 Rs0.00000000 Rs46,248,198 Rs0.799034 Rs0.751789
2021-05-02 Rs0.00000000 Rs16,637,118 Rs0.706206 Rs0.799034
2021-05-01 Rs0.00000000 Rs20,560,069 Rs0.703777 Rs0.706206
2021-04-30 Rs0.00000000 Rs14,142,096 Rs0.704509 Rs0.703777
2021-04-29 Rs0.00000000 Rs17,679,770 Rs0.710215 Rs0.704509
2021-04-28 Rs0.00000000 Rs20,933,052 Rs0.759665 Rs0.710215
2021-04-27 Rs0.00000000 Rs32,118,300 Rs0.766077 Rs0.759665
2021-04-26 Rs0.00000000 Rs64,251,548 Rs0.756976 Rs0.766077
2021-04-25 Rs0.00000000 Rs22,722,527 Rs0.690782 Rs0.756976
2021-04-24 Rs0.00000000 Rs11,386,209 Rs0.436447 Rs0.690782
2021-04-23 Rs0.00000000 Rs19,556,053 Rs0.549594 Rs0.436447
2021-04-22 Rs0.00000000 Rs16,200,848 Rs0.597893 Rs0.549594
2021-04-21 Rs0.00000000 Rs16,785,715 Rs0.715426 Rs0.597893
2021-04-20 Rs0.00000000 Rs28,152,672 Rs0.789969 Rs0.715426
2021-04-19 Rs0.00000000 Rs31,113,592 Rs0.744886 Rs0.789969
2021-04-18 Rs0.00000000 Rs62,496,710 Rs0.960607 Rs0.744886
2021-04-17 Rs0.00000000 Rs107,977,235 Rs0.871973 Rs0.960607
2021-04-16 Rs0.00000000 Rs19,856,103 Rs0.527334 Rs0.871973
2021-04-15 Rs0.00000000 Rs12,680,145 Rs0.444359 Rs0.527334
2021-04-14 Rs0.00000000 Rs14,747,718 Rs0.437224 Rs0.444359
2021-04-13 Rs0.00000000 Rs10,010,148 Rs0.416972 Rs0.437224
2021-04-12 Rs0.00000000 Rs11,726,827 Rs0.426008 Rs0.416972
2021-04-11 Rs0.00000000 Rs15,514,852 Rs0.434667 Rs0.426008
2021-04-10 Rs0.00000000 Rs15,406,041 Rs0.449540 Rs0.434667
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android