🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
بحث
العملات: 6312
البورصات: 400
القيمة السوقية: $192,033,959,170 0.0075%
حجم 24 س: $39,290,276,158
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.82%
electronic pk chain (EPC)
Electronic PK Chain (EPC)
$0.00262474 2.4%
0.00000037 BTC 2.3%
40 شخص أعجبهم هذا
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
راعي
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
راعي
موقع ويب
epc.im
العلامات
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$873.13
24 ساعة منخفضة / 24 ساعة عالية
$0.00252504 / $0.00292865
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y
-
التاريخ فتح غلق
2019-12-16 Rs0.460107 N/A
2019-12-15 Rs0.458629 Rs0.460107
2019-12-14 Rs0.461667 Rs0.458629
2019-12-13 Rs0.452794 Rs0.461667
2019-12-12 Rs0.451652 Rs0.452794
2019-12-11 Rs0.449301 Rs0.451652
2019-12-10 Rs0.492458 Rs0.449301
2019-12-09 Rs0.504672 Rs0.492458
2019-12-08 Rs0.503231 Rs0.504672
2019-12-07 Rs0.495282 Rs0.503231
2019-12-06 Rs0.498276 Rs0.495282
2019-12-05 Rs0.494963 Rs0.498276
2019-12-04 Rs0.495497 Rs0.494963
2019-12-03 Rs0.493550 Rs0.495497
2019-12-02 Rs0.480794 Rs0.493550
2019-12-01 Rs0.475727 Rs0.480794
2019-11-30 Rs0.488131 Rs0.475727
2019-11-29 Rs0.555114 Rs0.488131
2019-11-28 Rs0.518416 Rs0.555114
2019-11-27 Rs0.515817 Rs0.518416
2019-11-26 Rs0.492534 Rs0.515817
2019-11-25 Rs0.572222 Rs0.492534
2019-11-24 Rs0.576007 Rs0.572222
2019-11-23 Rs0.576125 Rs0.576007
2019-11-22 Rs0.577906 Rs0.576125
2019-11-21 Rs0.590028 Rs0.577906
2019-11-20 Rs0.585530 Rs0.590028
2019-11-19 Rs0.568214 Rs0.585530
2019-11-18 Rs0.632131 Rs0.568214
2019-11-17 Rs0.598193 Rs0.632131
2019-11-16 Rs0.648416 Rs0.598193