electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00334706 17.8%
0.00000007 BTC 25.5%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$49,610
24 ساعة منخفضة / 24 ساعة عالية
$0.00218430 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain LTC (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 LTC0.0000000000 LTC177.442 LTC0.00000949 N/A
2021-05-12 LTC0.0000000000 LTC285.681 LTC0.00003332 LTC0.00000949
2021-05-11 LTC0.0000000000 LTC155.465 LTC0.00000759 LTC0.00003332
2021-05-10 LTC0.0000000000 LTC194.915 LTC0.00000868 LTC0.00000759
2021-05-09 LTC0.0000000000 LTC242.555 LTC0.00001066 LTC0.00000868
2021-05-08 LTC0.0000000000 LTC249.823 LTC0.00001071 LTC0.00001066
2021-05-07 LTC0.0000000000 LTC350.260 LTC0.00001073 LTC0.00001071
2021-05-06 LTC0.0000000000 LTC457.365 LTC0.00001073 LTC0.00001073
2021-05-05 LTC0.0000000000 LTC263.102 LTC0.00001199 LTC0.00001073
2021-05-04 LTC0.0000000000 LTC309.933 LTC0.00001294 LTC0.00001199
2021-05-03 LTC0.0000000000 LTC865.171 LTC0.00001495 LTC0.00001294
2021-05-02 LTC0.0000000000 LTC304.819 LTC0.00001294 LTC0.00001495
2021-05-01 LTC0.0000000000 LTC383.733 LTC0.00001314 LTC0.00001294
2021-04-30 LTC0.0000000000 LTC285.261 LTC0.00001421 LTC0.00001314
2021-04-29 LTC0.0000000000 LTC349.944 LTC0.00001406 LTC0.00001421
2021-04-28 LTC0.0000000000 LTC414.599 LTC0.00001505 LTC0.00001406
2021-04-27 LTC0.0000000000 LTC672.501 LTC0.00001604 LTC0.00001505
2021-04-26 LTC0.0000000000 LTC1,482 LTC0.00001746 LTC0.00001604
2021-04-25 LTC0.0000000000 LTC519.367 LTC0.00001579 LTC0.00001746
2021-04-24 LTC0.0000000000 LTC243.074 LTC0.00000932 LTC0.00001579
2021-04-23 LTC0.0000000000 LTC395.847 LTC0.00001112 LTC0.00000932
2021-04-22 LTC0.0000000000 LTC324.494 LTC0.00001198 LTC0.00001112
2021-04-21 LTC0.0000000000 LTC331.365 LTC0.00001412 LTC0.00001198
2021-04-20 LTC0.0000000000 LTC555.554 LTC0.00001559 LTC0.00001412
2021-04-19 LTC0.0000000000 LTC587.836 LTC0.00001407 LTC0.00001559
2021-04-18 LTC0.0000000000 LTC1,024 LTC0.00001574 LTC0.00001407
2021-04-17 LTC0.0000000000 LTC1,728 LTC0.00001396 LTC0.00001574
2021-04-16 LTC0.0000000000 LTC345.019 LTC0.00000916 LTC0.00001396
2021-04-15 LTC0.0000000000 LTC225.777 LTC0.00000791 LTC0.00000916
2021-04-14 LTC0.0000000000 LTC274.818 LTC0.00000815 LTC0.00000791
2021-04-13 LTC0.0000000000 LTC202.921 LTC0.00000845 LTC0.00000815
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android