electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00280123 -1.3%
0.00000006 BTC 6.0%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$58,882
24 ساعة منخفضة / 24 ساعة عالية
$0.00261989 / $0.00313822
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain MYR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-16 RM0.00000000 RM292,941 RM0.01127034 N/A
2021-05-15 RM0.00000000 RM550,864 RM0.01243094 RM0.01127034
2021-05-14 RM0.00000000 RM198,465 RM0.01249097 RM0.01243094
2021-05-13 RM0.00000000 RM230,245 RM0.01230905 RM0.01249097
2021-05-12 RM0.00000000 RM444,728 RM0.051874 RM0.01230905
2021-05-11 RM0.00000000 RM231,557 RM0.01130860 RM0.051874
2021-05-10 RM0.00000000 RM308,169 RM0.01371988 RM0.01130860
2021-05-09 RM0.00000000 RM344,909 RM0.01516525 RM0.01371988
2021-05-08 RM0.00000000 RM357,044 RM0.01530300 RM0.01516525
2021-05-07 RM0.00000000 RM511,518 RM0.01566708 RM0.01530300
2021-05-06 RM0.00000000 RM669,406 RM0.01569904 RM0.01566708
2021-05-05 RM0.00000000 RM331,795 RM0.01511997 RM0.01569904
2021-05-04 RM0.00000000 RM375,190 RM0.01566399 RM0.01511997
2021-05-03 RM0.00000000 RM954,272 RM0.01648703 RM0.01566399
2021-05-02 RM0.00000000 RM345,106 RM0.01464893 RM0.01648703
2021-05-01 RM0.00000000 RM426,480 RM0.01459855 RM0.01464893
2021-04-30 RM0.00000000 RM299,377 RM0.01491392 RM0.01459855
2021-04-29 RM0.00000000 RM372,006 RM0.01494387 RM0.01491392
2021-04-28 RM0.00000000 RM439,746 RM0.01595847 RM0.01494387
2021-04-27 RM0.00000000 RM676,885 RM0.01614489 RM0.01595847
2021-04-26 RM0.00000000 RM1,362,022 RM0.01604660 RM0.01614489
2021-04-25 RM0.00000000 RM481,678 RM0.01464338 RM0.01604660
2021-04-24 RM0.00000000 RM240,517 RM0.00921931 RM0.01464338
2021-04-23 RM0.00000000 RM413,585 RM0.01162317 RM0.00921931
2021-04-22 RM0.00000000 RM347,719 RM0.01283257 RM0.01162317
2021-04-21 RM0.00000000 RM356,721 RM0.01520384 RM0.01283257
2021-04-20 RM0.00000000 RM599,521 RM0.01682265 RM0.01520384
2021-04-19 RM0.00000000 RM664,507 RM0.01590888 RM0.01682265
2021-04-18 RM0.00000000 RM1,283,343 RM0.01972565 RM0.01590888
2021-04-17 RM0.00000000 RM2,217,266 RM0.01790559 RM0.01972565
2021-04-16 RM0.00000000 RM407,588 RM0.01082463 RM0.01790559
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android