electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00232860 -23.0%
0.00000006 BTC -15.5%
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$47,173
24 ساعة منخفضة / 24 ساعة عالية
$0.00223898 / $0.00898658
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain NGN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-19 ₦0.00000000 ₦22,846,437 ₦0.964052 N/A
2021-05-18 ₦0.00000000 ₦17,719,274 ₦1.20 ₦0.964052
2021-05-17 ₦0.00000000 ₦22,079,928 ₦1.09 ₦1.20
2021-05-16 ₦0.00000000 ₦29,326,059 ₦1.13 ₦1.09
2021-05-15 ₦0.00000000 ₦55,146,516 ₦1.24 ₦1.13
2021-05-14 ₦0.00000000 ₦18,280,637 ₦1.15 ₦1.24
2021-05-13 ₦0.00000000 ₦22,545,370 ₦1.21 ₦1.15
2021-05-12 ₦0.00000000 ₦44,177,021 ₦5.15 ₦1.21
2021-05-11 ₦0.00000000 ₦21,450,368 ₦1.05 ₦5.15
2021-05-10 ₦0.00000000 ₦28,512,656 ₦1.27 ₦1.05
2021-05-09 ₦0.00000000 ₦34,023,201 ₦1.50 ₦1.27
2021-05-08 ₦0.00000000 ₦33,034,673 ₦1.42 ₦1.50
2021-05-07 ₦0.00000000 ₦49,003,933 ₦1.50 ₦1.42
2021-05-06 ₦0.00000000 ₦61,860,093 ₦1.45 ₦1.50
2021-05-05 ₦0.00000000 ₦31,753,458 ₦1.45 ₦1.45
2021-05-04 ₦0.00000000 ₦34,781,262 ₦1.45 ₦1.45
2021-05-03 ₦0.00000000 ₦95,716,109 ₦1.65 ₦1.45
2021-05-02 ₦0.00000000 ₦34,615,284 ₦1.47 ₦1.65
2021-05-01 ₦0.00000000 ₦39,622,950 ₦1.36 ₦1.47
2021-04-30 ₦0.00000000 ₦28,812,368 ₦1.44 ₦1.36
2021-04-29 ₦0.00000000 ₦36,191,817 ₦1.45 ₦1.44
2021-04-28 ₦0.00000000 ₦40,728,153 ₦1.48 ₦1.45
2021-04-27 ₦0.00000000 ₦64,860,368 ₦1.55 ₦1.48
2021-04-26 ₦0.00000000 ₦126,292,390 ₦1.49 ₦1.55
2021-04-25 ₦0.00000000 ₦47,751,958 ₦1.45 ₦1.49
2021-04-24 ₦0.00000000 ₦22,328,084 ₦0.855863 ₦1.45
2021-04-23 ₦0.00000000 ₦39,704,983 ₦1.12 ₦0.855863
2021-04-22 ₦0.00000000 ₦32,105,553 ₦1.18 ₦1.12
2021-04-21 ₦0.00000000 ₦33,028,077 ₦1.41 ₦1.18
2021-04-20 ₦0.00000000 ₦59,415,262 ₦1.67 ₦1.41
2021-04-19 ₦0.00000000 ₦66,197,874 ₦1.58 ₦1.67
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android