electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00382609 -70.2%
0.00000007 BTC -68.0%
89 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$59,277
24 ساعة منخفضة / 24 ساعة عالية
$0.00282612 / $0.01435257
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain NOK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-12 kr0.00000000 kr892,140 kr0.104061 N/A
2021-05-11 kr0.00000000 kr465,963 kr0.02275636 kr0.104061
2021-05-10 kr0.00000000 kr615,231 kr0.02739045 kr0.02275636
2021-05-09 kr0.00000000 kr689,282 kr0.03030690 kr0.02739045
2021-05-08 kr0.00000000 kr712,698 kr0.03054646 kr0.03030690
2021-05-07 kr0.00000000 kr1,030,500 kr0.03156278 kr0.03054646
2021-05-06 kr0.00000000 kr1,356,895 kr0.03182217 kr0.03156278
2021-05-05 kr0.00000000 kr670,287 kr0.03054509 kr0.03182217
2021-05-04 kr0.00000000 kr757,689 kr0.03163317 kr0.03054509
2021-05-03 kr0.00000000 kr1,938,275 kr0.03348773 kr0.03163317
2021-05-02 kr0.00000000 kr702,670 kr0.02982666 kr0.03348773
2021-05-01 kr0.00000000 kr866,447 kr0.02965873 kr0.02982666
2021-04-30 kr0.00000000 kr597,395 kr0.02976013 kr0.02965873
2021-04-29 kr0.00000000 kr741,367 kr0.02978149 kr0.02976013
2021-04-28 kr0.00000000 kr888,117 kr0.03222995 kr0.02978149
2021-04-27 kr0.00000000 kr1,369,232 kr0.03265855 kr0.03222995
2021-04-26 kr0.00000000 kr2,752,957 kr0.03243382 kr0.03265855
2021-04-25 kr0.00000000 kr972,751 kr0.02957236 kr0.03243382
2021-04-24 kr0.00000000 kr485,468 kr0.01860856 kr0.02957236
2021-04-23 kr0.00000000 kr840,897 kr0.02363217 kr0.01860856
2021-04-22 kr0.00000000 kr703,894 kr0.02597724 kr0.02363217
2021-04-21 kr0.00000000 kr724,809 kr0.03089216 kr0.02597724
2021-04-20 kr0.00000000 kr1,205,070 kr0.03381447 kr0.03089216
2021-04-19 kr0.00000000 kr1,350,628 kr0.03233520 kr0.03381447
2021-04-18 kr0.00000000 kr2,603,700 kr0.04002023 kr0.03233520
2021-04-17 kr0.00000000 kr4,497,783 kr0.03632197 kr0.04002023
2021-04-16 kr0.00000000 kr828,177 kr0.02199453 kr0.03632197
2021-04-15 kr0.00000000 kr527,756 kr0.01849452 kr0.02199453
2021-04-14 kr0.00000000 kr619,798 kr0.01837509 kr0.01849452
2021-04-13 kr0.00000000 kr421,236 kr0.01754655 kr0.01837509
2021-04-12 kr0.00000000 kr497,770 kr0.01808280 kr0.01754655
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android