electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00314480 -21.5%
0.00000006 BTC -13.4%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$48,071
24 ساعة منخفضة / 24 ساعة عالية
$0.00228360 / $0.00427025
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain NZD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 NZ$0.00000000 NZ$77,885 NZ$0.00416379 N/A
2021-05-12 NZ$0.00000000 NZ$148,635 NZ$0.01733712 NZ$0.00416379
2021-05-11 NZ$0.00000000 NZ$77,566 NZ$0.00378813 NZ$0.01733712
2021-05-10 NZ$0.00000000 NZ$102,684 NZ$0.00457157 NZ$0.00378813
2021-05-09 NZ$0.00000000 NZ$115,180 NZ$0.00506434 NZ$0.00457157
2021-05-08 NZ$0.00000000 NZ$119,272 NZ$0.00511202 NZ$0.00506434
2021-05-07 NZ$0.00000000 NZ$171,579 NZ$0.00525523 NZ$0.00511202
2021-05-06 NZ$0.00000000 NZ$225,156 NZ$0.00528039 NZ$0.00525523
2021-05-05 NZ$0.00000000 NZ$112,368 NZ$0.00512061 NZ$0.00528039
2021-05-04 NZ$0.00000000 NZ$127,019 NZ$0.00530298 NZ$0.00512061
2021-05-03 NZ$0.00000000 NZ$325,044 NZ$0.00561582 NZ$0.00530298
2021-05-02 NZ$0.00000000 NZ$117,655 NZ$0.00499418 NZ$0.00561582
2021-05-01 NZ$0.00000000 NZ$145,380 NZ$0.00497639 NZ$0.00499418
2021-04-30 NZ$0.00000000 NZ$100,713 NZ$0.00501716 NZ$0.00497639
2021-04-29 NZ$0.00000000 NZ$124,791 NZ$0.00501297 NZ$0.00501716
2021-04-28 NZ$0.00000000 NZ$148,949 NZ$0.00540538 NZ$0.00501297
2021-04-27 NZ$0.00000000 NZ$228,329 NZ$0.00544605 NZ$0.00540538
2021-04-26 NZ$0.00000000 NZ$460,707 NZ$0.00542780 NZ$0.00544605
2021-04-25 NZ$0.00000000 NZ$163,008 NZ$0.00495557 NZ$0.00542780
2021-04-24 NZ$0.00000000 NZ$81,315 NZ$0.00311690 NZ$0.00495557
2021-04-23 NZ$0.00000000 NZ$140,563 NZ$0.00395031 NZ$0.00311690
2021-04-22 NZ$0.00000000 NZ$117,126 NZ$0.00432252 NZ$0.00395031
2021-04-21 NZ$0.00000000 NZ$120,951 NZ$0.00515506 NZ$0.00432252
2021-04-20 NZ$0.00000000 NZ$202,326 NZ$0.00567729 NZ$0.00515506
2021-04-19 NZ$0.00000000 NZ$225,850 NZ$0.00540704 NZ$0.00567729
2021-04-18 NZ$0.00000000 NZ$435,414 NZ$0.00669254 NZ$0.00540704
2021-04-17 NZ$0.00000000 NZ$752,277 NZ$0.00607503 NZ$0.00669254
2021-04-16 NZ$0.00000000 NZ$137,705 NZ$0.00365714 NZ$0.00607503
2021-04-15 NZ$0.00000000 NZ$88,093 NZ$0.00308712 NZ$0.00365714
2021-04-14 NZ$0.00000000 NZ$103,648 NZ$0.00307285 NZ$0.00308712
2021-04-13 NZ$0.00000000 NZ$70,622 NZ$0.00294174 NZ$0.00307285
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android