electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00380727 -0.3%
0.00000007 BTC -3.7%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$88,020
24 ساعة منخفضة / 24 ساعة عالية
$0.00353680 / $0.00386837
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain PHP (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-07 ₱0.00000000 ₱5,950,938 ₱0.182269 N/A
2021-05-06 ₱0.00000000 ₱7,806,508 ₱0.183080 ₱0.182269
2021-05-05 ₱0.00000000 ₱3,865,664 ₱0.176159 ₱0.183080
2021-05-04 ₱0.00000000 ₱4,391,124 ₱0.183327 ₱0.176159
2021-05-03 ₱0.00000000 ₱11,230,257 ₱0.194026 ₱0.183327
2021-05-02 ₱0.00000000 ₱4,064,921 ₱0.172546 ₱0.194026
2021-05-01 ₱0.00000000 ₱5,023,399 ₱0.171952 ₱0.172546
2021-04-30 ₱0.00000000 ₱3,525,058 ₱0.175606 ₱0.171952
2021-04-29 ₱0.00000000 ₱4,393,705 ₱0.176500 ₱0.175606
2021-04-28 ₱0.00000000 ₱5,194,313 ₱0.188503 ₱0.176500
2021-04-27 ₱0.00000000 ₱7,981,452 ₱0.190371 ₱0.188503
2021-04-26 ₱0.00000000 ₱15,996,793 ₱0.188465 ₱0.190371
2021-04-25 ₱0.00000000 ₱5,655,551 ₱0.171933 ₱0.188465
2021-04-24 ₱0.00000000 ₱2,823,993 ₱0.108247 ₱0.171933
2021-04-23 ₱0.00000000 ₱4,867,645 ₱0.136798 ₱0.108247
2021-04-22 ₱0.00000000 ₱4,086,272 ₱0.150804 ₱0.136798
2021-04-21 ₱0.00000000 ₱4,189,200 ₱0.178548 ₱0.150804
2021-04-20 ₱0.00000000 ₱7,047,474 ₱0.197753 ₱0.178548
2021-04-19 ₱0.00000000 ₱7,792,273 ₱0.186554 ₱0.197753
2021-04-18 ₱0.00000000 ₱15,034,447 ₱0.231087 ₱0.186554
2021-04-17 ₱0.00000000 ₱25,978,831 ₱0.209793 ₱0.231087
2021-04-16 ₱0.00000000 ₱4,787,932 ₱0.127157 ₱0.209793
2021-04-15 ₱0.00000000 ₱3,050,957 ₱0.106917 ₱0.127157
2021-04-14 ₱0.00000000 ₱3,552,004 ₱0.105306 ₱0.106917
2021-04-13 ₱0.00000000 ₱2,413,096 ₱0.100517 ₱0.105306
2021-04-12 ₱0.00000000 ₱2,842,586 ₱0.103264 ₱0.100517
2021-04-11 ₱0.00000000 ₱3,762,213 ₱0.105403 ₱0.103264
2021-04-10 ₱0.00000000 ₱3,732,169 ₱0.108903 ₱0.105403
2021-04-09 ₱0.00000000 ₱9,162,270 ₱0.115385 ₱0.108903
2021-04-08 ₱0.00000000 ₱5,074,356 ₱0.098776 ₱0.115385
2021-04-07 ₱0.00000000 ₱4,745,868 ₱0.090176 ₱0.098776
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android