electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00292646 6.7%
0.00000007 BTC 17.8%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$41,857
24 ساعة منخفضة / 24 ساعة عالية
$0.00231845 / $0.00313760
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain PKR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 ₨0.00000000 ₨8,137,405 ₨0.403489 N/A
2021-05-16 ₨0.00000000 ₨10,810,878 ₨0.415928 ₨0.403489
2021-05-15 ₨0.00000000 ₨20,329,436 ₨0.458759 ₨0.415928
2021-05-14 ₨0.00000000 ₨7,324,282 ₨0.460974 ₨0.458759
2021-05-13 ₨0.00000000 ₨8,488,091 ₨0.453779 ₨0.460974
2021-05-12 ₨0.00000000 ₨16,463,147 ₨1.92 ₨0.453779
2021-05-11 ₨0.00000000 ₨8,582,966 ₨0.419168 ₨1.92
2021-05-10 ₨0.00000000 ₨11,329,921 ₨0.504415 ₨0.419168
2021-05-09 ₨0.00000000 ₨12,768,285 ₨0.561406 ₨0.504415
2021-05-08 ₨0.00000000 ₨13,255,108 ₨0.568118 ₨0.561406
2021-05-07 ₨0.00000000 ₨19,023,691 ₨0.582669 ₨0.568118
2021-05-06 ₨0.00000000 ₨24,854,391 ₨0.582890 ₨0.582669
2021-05-05 ₨0.00000000 ₨12,340,729 ₨0.562369 ₨0.582890
2021-05-04 ₨0.00000000 ₨14,005,499 ₨0.584723 ₨0.562369
2021-05-03 ₨0.00000000 ₨35,859,820 ₨0.619553 ₨0.584723
2021-05-02 ₨0.00000000 ₨12,969,552 ₨0.550527 ₨0.619553
2021-05-01 ₨0.00000000 ₨16,018,398 ₨0.548315 ₨0.550527
2021-04-30 ₨0.00000000 ₨11,204,228 ₨0.558155 ₨0.548315
2021-04-29 ₨0.00000000 ₨13,935,211 ₨0.559792 ₨0.558155
2021-04-28 ₨0.00000000 ₨16,564,929 ₨0.601145 ₨0.559792
2021-04-27 ₨0.00000000 ₨25,425,932 ₨0.606452 ₨0.601145
2021-04-26 ₨0.00000000 ₨50,797,217 ₨0.598465 ₨0.606452
2021-04-25 ₨0.00000000 ₨17,947,285 ₨0.545611 ₨0.598465
2021-04-24 ₨0.00000000 ₨8,980,982 ₨0.344252 ₨0.545611
2021-04-23 ₨0.00000000 ₨15,443,755 ₨0.434024 ₨0.344252
2021-04-22 ₨0.00000000 ₨12,931,142 ₨0.477224 ₨0.434024
2021-04-21 ₨0.00000000 ₨13,254,575 ₨0.564925 ₨0.477224
2021-04-20 ₨0.00000000 ₨22,283,460 ₨0.625278 ₨0.564925
2021-04-19 ₨0.00000000 ₨24,705,484 ₨0.591471 ₨0.625278
2021-04-18 ₨0.00000000 ₨47,526,614 ₨0.730509 ₨0.591471
2021-04-17 ₨0.00000000 ₨82,113,001 ₨0.663106 ₨0.730509
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android