electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00343458 32.3%
0.00000007 BTC 35.9%
90 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$55,046
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain PLN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 zł0.00000000 zł180,300 zł0.01134766 N/A
2021-05-13 zł0.00000000 zł210,456 zł0.01125112 zł0.01134766
2021-05-12 zł0.00000000 zł403,648 zł0.04708253 zł0.01125112
2021-05-11 zł0.00000000 zł211,869 zł0.01034708 zł0.04708253
2021-05-10 zł0.00000000 zł280,279 zł0.01247821 zł0.01034708
2021-05-09 zł0.00000000 zł313,882 zł0.01380102 zł0.01247821
2021-05-08 zł0.00000000 zł324,925 zł0.01392638 zł0.01380102
2021-05-07 zł0.00000000 zł470,205 zł0.01440173 zł0.01392638
2021-05-06 zł0.00000000 zł619,468 zł0.01452789 zł0.01440173
2021-05-05 zł0.00000000 zł305,081 zł0.01390257 zł0.01452789
2021-05-04 zł0.00000000 zł344,404 zł0.01437868 zł0.01390257
2021-05-03 zł0.00000000 zł883,174 zł0.01525867 zł0.01437868
2021-05-02 zł0.00000000 zł319,443 zł0.01355960 zł0.01525867
2021-05-01 zł0.00000000 zł395,009 zł0.01352127 zł0.01355960
2021-04-30 zł0.00000000 zł274,944 zł0.01369672 zł0.01352127
2021-04-29 zł0.00000000 zł341,958 zł0.01373680 zł0.01369672
2021-04-28 zł0.00000000 zł405,676 zł0.01472206 zł0.01373680
2021-04-27 zł0.00000000 zł623,066 zł0.01486121 zł0.01472206
2021-04-26 zł0.00000000 zł1,247,761 zł0.01470043 zł0.01486121
2021-04-25 zł0.00000000 zł441,422 zł0.01341957 zł0.01470043
2021-04-24 zł0.00000000 zł220,416 zł0.00844881 zł0.01341957
2021-04-23 zł0.00000000 zł382,117 zł0.01073884 zł0.00844881
2021-04-22 zł0.00000000 zł319,440 zł0.01178893 zł0.01073884
2021-04-21 zł0.00000000 zł327,927 zł0.01397663 zł0.01178893
2021-04-20 zł0.00000000 zł549,548 zł0.01542042 zł0.01397663
2021-04-19 zł0.00000000 zł611,075 zł0.01462965 zł0.01542042
2021-04-18 zł0.00000000 zł1,179,234 zł0.01812545 zł0.01462965
2021-04-17 zł0.00000000 zł2,037,509 zł0.01645396 zł0.01812545
2021-04-16 zł0.00000000 zł375,813 zł0.00998076 zł0.01645396
2021-04-15 zł0.00000000 zł239,171 zł0.00838144 zł0.00998076
2021-04-14 zł0.00000000 zł279,626 zł0.00829004 zł0.00838144
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android