electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001548249106 -3.3%
0.00000004 BTC -3.0%
94 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$25,956
24 ساعة منخفضة / 24 ساعة عالية
$0.001469443227 / $0.001610980669
المعروض المتداول
? / 500,000,000

Electronic PK Chain PLN (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 zł0.000000000000 zł180,300 zł0.01134766 N/A
2021-05-13 zł0.000000000000 zł210,456 zł0.01125112 zł0.01134766
2021-05-12 zł0.000000000000 zł403,648 zł0.04708253 zł0.01125112
2021-05-11 zł0.000000000000 zł211,869 zł0.01034708 zł0.04708253
2021-05-10 zł0.000000000000 zł280,279 zł0.01247821 zł0.01034708
2021-05-09 zł0.000000000000 zł313,882 zł0.01380102 zł0.01247821
2021-05-08 zł0.000000000000 zł324,925 zł0.01392638 zł0.01380102
2021-05-07 zł0.000000000000 zł470,205 zł0.01440173 zł0.01392638
2021-05-06 zł0.000000000000 zł619,468 zł0.01452789 zł0.01440173
2021-05-05 zł0.000000000000 zł305,081 zł0.01390257 zł0.01452789
2021-05-04 zł0.000000000000 zł344,404 zł0.01437868 zł0.01390257
2021-05-03 zł0.000000000000 zł883,174 zł0.01525867 zł0.01437868
2021-05-02 zł0.000000000000 zł319,443 zł0.01355960 zł0.01525867
2021-05-01 zł0.000000000000 zł395,009 zł0.01352127 zł0.01355960
2021-04-30 zł0.000000000000 zł274,944 zł0.01369672 zł0.01352127
2021-04-29 zł0.000000000000 zł341,958 zł0.01373680 zł0.01369672
2021-04-28 zł0.000000000000 zł405,676 zł0.01472206 zł0.01373680
2021-04-27 zł0.000000000000 zł623,066 zł0.01486121 zł0.01472206
2021-04-26 zł0.000000000000 zł1,247,761 zł0.01470043 zł0.01486121
2021-04-25 zł0.000000000000 zł441,422 zł0.01341957 zł0.01470043
2021-04-24 zł0.000000000000 zł220,416 zł0.00844881 zł0.01341957
2021-04-23 zł0.000000000000 zł382,117 zł0.01073884 zł0.00844881
2021-04-22 zł0.000000000000 zł319,440 zł0.01178893 zł0.01073884
2021-04-21 zł0.000000000000 zł327,927 zł0.01397663 zł0.01178893
2021-04-20 zł0.000000000000 zł549,548 zł0.01542042 zł0.01397663
2021-04-19 zł0.000000000000 zł611,075 zł0.01462965 zł0.01542042
2021-04-18 zł0.000000000000 zł1,179,234 zł0.01812545 zł0.01462965
2021-04-17 zł0.000000000000 zł2,037,509 zł0.01645396 zł0.01812545
2021-04-16 zł0.000000000000 zł375,813 zł0.00998076 zł0.01645396
2021-04-15 zł0.000000000000 zł239,171 zł0.00838144 zł0.00998076
2021-04-14 zł0.000000000000 zł279,626 zł0.00829004 zł0.00838144
2021-04-13 zł0.000000000000 zł188,997 zł0.00787266 zł0.00829004
2021-04-12 zł0.000000000000 zł223,023 zł0.00810190 zł0.00787266
2021-04-11 zł0.000000000000 zł295,897 zł0.00828993 zł0.00810190
2021-04-10 zł0.000000000000 zł292,741 zł0.00854204 zł0.00828993
2021-04-09 zł0.000000000000 zł719,071 zł0.00905562 zł0.00854204
2021-04-08 zł0.000000000000 zł401,991 zł0.00782501 zł0.00905562
2021-04-07 zł0.000000000000 zł378,085 zł0.00718402 zł0.00782501
2021-04-06 zł0.000000000000 zł602,243 zł0.00690622 zł0.00718402
2021-04-05 zł0.000000000000 zł165,157 zł0.00606693 zł0.00690622
2021-04-04 zł0.000000000000 zł168,657 zł0.00621514 zł0.00606693
2021-04-03 zł0.000000000000 zł304,110 zł0.00651182 zł0.00621514
2021-04-02 zł0.000000000000 zł209,837 zł0.00613894 zł0.00651182
2021-04-01 zł0.000000000000 zł127,188 zł0.00600619 zł0.00613894
2021-03-31 zł0.000000000000 zł138,891 zł0.00592044 zł0.00600619
2021-03-30 zł0.000000000000 zł136,743 zł0.00586310 zł0.00592044
2021-03-29 zł0.000000000000 zł105,650 zł0.00552613 zł0.00586310
2021-03-28 zł0.000000000000 zł117,097 zł0.00535753 zł0.00552613
2021-03-27 zł0.000000000000 zł116,783 zł0.00555530 zł0.00535753
2021-03-26 zł0.000000000000 zł109,364 zł0.00535122 zł0.00555530
2021-03-25 zł0.000000000000 zł111,321 zł0.00577318 zł0.00535122
2021-03-24 zł0.000000000000 zł101,539 zł0.00563596 zł0.00577318
2021-03-23 zł0.000000000000 zł106,265 zł0.00585109 zł0.00563596
2021-03-22 zł0.000000000000 zł132,570 zł0.00627534 zł0.00585109
2021-03-21 zł0.000000000000 zł149,191 zł0.00631878 zł0.00627534
2021-03-20 zł0.000000000000 zł173,024 zł0.00629466 zł0.00631878
2021-03-19 zł0.000000000000 zł165,757 zł0.00631262 zł0.00629466
2021-03-18 zł0.000000000000 zł109,264 zł0.00561208 zł0.00631262
2021-03-17 zł0.000000000000 zł111,164 zł0.00561694 zł0.00561208
2021-03-16 zł0.000000000000 zł165,738 zł0.00556148 zł0.00561694
2021-03-15 zł0.000000000000 zł244,044 zł0.00617447 zł0.00556148
2021-03-14 zł0.000000000000 zł220,577 zł0.00582520 zł0.00617447
2021-03-13 zł0.000000000000 zł116,945 zł0.00530894 zł0.00582520
2021-03-12 zł0.000000000000 zł128,558 zł0.00532280 zł0.00530894
2021-03-11 zł0.000000000000 zł172,334 zł0.00559746 zł0.00532280
2021-03-10 zł0.000000000000 zł128,981 zł0.00514876 zł0.00559746
2021-03-09 zł0.000000000000 zł128,962 zł0.00518278 zł0.00514876
2021-03-08 zł0.000000000000 zł93,951 zł0.00501681 zł0.00518278
2021-03-07 zł0.000000000000 zł121,050 zł0.00514327 zł0.00501681
2021-03-06 zł0.000000000000 zł99,456 zł0.00507654 zł0.00514327
2021-03-05 zł0.000000000000 zł113,911 zł0.00516211 zł0.00507654
2021-03-04 zł0.000000000000 zł97,025 zł0.00529445 zł0.00516211
2021-03-03 zł0.000000000000 zł73,607 zł0.00461011 zł0.00529445
2021-03-02 zł0.000000000000 zł82,870 zł0.00470299 zł0.00461011
2021-03-01 zł0.000000000000 zł98,523 zł0.00452661 zł0.00470299
2021-02-28 zł0.000000000000 zł101,292 zł0.00459176 zł0.00452661
2021-02-27 zł0.000000000000 zł88,539 zł0.00448930 zł0.00459176
2021-02-26 zł0.000000000000 zł108,232 zł0.00503342 zł0.00448930
2021-02-25 zł0.000000000000 zł123,621 zł0.00518331 zł0.00503342
2021-02-24 zł0.000000000000 zł135,290 zł0.00494526 zł0.00518331
2021-02-23 zł0.000000000000 zł128,527 zł0.00608367 zł0.00494526
2021-02-22 zł0.000000000000 zł120,661 zł0.00661219 zł0.00608367
2021-02-21 zł0.000000000000 zł164,760 zł0.00660858 zł0.00661219
2021-02-20 zł0.000000000000 zł201,036 zł0.00672405 zł0.00660858
2021-02-19 zł0.000000000000 zł161,860 zł0.00617848 zł0.00672405
2021-02-18 zł0.000000000000 zł179,495 zł0.00619093 zł0.00617848
2021-02-17 zł0.000000000000 zł213,108 zł0.00635778 zł0.00619093
2021-02-16 zł0.000000000000 zł350,689 zł0.00615623 zł0.00635778
2021-02-15 zł0.000000000000 zł248,430 zł0.00690902 zł0.00615623
2021-02-14 zł0.000000000000 zł316,146 zł0.00637475 zł0.00690902
2021-02-13 zł0.000000000000 zł284,820 zł0.00592346 zł0.00637475
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android