electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00391607 -25.6%
0.00000008 BTC -16.7%
87 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$53,618
24 ساعة منخفضة / 24 ساعة عالية
$0.00238617 / $0.00802258
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain RUB (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-13 ₽0.00000000 ₽4,169,188 ₽0.222888 N/A
2021-05-12 ₽0.00000000 ₽8,012,547 ₽0.934603 ₽0.222888
2021-05-11 ₽0.00000000 ₽4,189,677 ₽0.204612 ₽0.934603
2021-05-10 ₽0.00000000 ₽5,518,844 ₽0.245702 ₽0.204612
2021-05-09 ₽0.00000000 ₽6,182,716 ₽0.271847 ₽0.245702
2021-05-08 ₽0.00000000 ₽6,400,230 ₽0.274316 ₽0.271847
2021-05-07 ₽0.00000000 ₽9,210,668 ₽0.282110 ₽0.274316
2021-05-06 ₽0.00000000 ₽12,167,336 ₽0.285351 ₽0.282110
2021-05-05 ₽0.00000000 ₽6,018,381 ₽0.274259 ₽0.285351
2021-05-04 ₽0.00000000 ₽6,851,643 ₽0.286053 ₽0.274259
2021-05-03 ₽0.00000000 ₽17,529,313 ₽0.302855 ₽0.286053
2021-05-02 ₽0.00000000 ₽6,344,407 ₽0.269305 ₽0.302855
2021-05-01 ₽0.00000000 ₽7,840,387 ₽0.268379 ₽0.269305
2021-04-30 ₽0.00000000 ₽5,454,750 ₽0.271736 ₽0.268379
2021-04-29 ₽0.00000000 ₽6,746,632 ₽0.271019 ₽0.271736
2021-04-28 ₽0.00000000 ₽8,029,123 ₽0.291378 ₽0.271019
2021-04-27 ₽0.00000000 ₽12,387,209 ₽0.295456 ₽0.291378
2021-04-26 ₽0.00000000 ₽24,855,920 ₽0.292839 ₽0.295456
2021-04-25 ₽0.00000000 ₽8,775,831 ₽0.266792 ₽0.292839
2021-04-24 ₽0.00000000 ₽4,382,046 ₽0.167969 ₽0.266792
2021-04-23 ₽0.00000000 ₽7,596,213 ₽0.213480 ₽0.167969
2021-04-22 ₽0.00000000 ₽6,463,147 ₽0.238523 ₽0.213480
2021-04-21 ₽0.00000000 ₽6,662,656 ₽0.283970 ₽0.238523
2021-04-20 ₽0.00000000 ₽11,118,504 ₽0.311987 ₽0.283970
2021-04-19 ₽0.00000000 ₽12,238,465 ₽0.292999 ₽0.311987
2021-04-18 ₽0.00000000 ₽23,517,245 ₽0.361472 ₽0.292999
2021-04-17 ₽0.00000000 ₽40,631,372 ₽0.328120 ₽0.361472
2021-04-16 ₽0.00000000 ₽7,520,831 ₽0.199736 ₽0.328120
2021-04-15 ₽0.00000000 ₽4,785,595 ₽0.167705 ₽0.199736
2021-04-14 ₽0.00000000 ₽5,559,698 ₽0.164828 ₽0.167705
2021-04-13 ₽0.00000000 ₽3,839,874 ₽0.159950 ₽0.164828
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android