👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00216701 1.9%
0.00000026 BTC 5.4%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,427.81
24 ساعة منخفضة / 24 ساعة عالية
$0.00211269 / $0.00252945
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2020-01-23 SR0.00799760 N/A
2020-01-22 SR0.00798287 SR0.00799760
2020-01-21 SR0.00824468 SR0.00798287
2020-01-20 SR0.00888640 SR0.00824468
2020-01-19 SR0.00917397 SR0.00888640
2020-01-18 SR0.00912883 SR0.00917397
2020-01-17 SR0.00907748 SR0.00912883
2020-01-16 SR0.00947542 SR0.00907748
2020-01-15 SR0.01001615 SR0.00947542
2020-01-14 SR0.00947835 SR0.01001615
2020-01-13 SR0.00937284 SR0.00947835
2020-01-12 SR0.01020623 SR0.00937284
2020-01-11 SR0.00982931 SR0.01020623
2020-01-10 SR0.00972816 SR0.00982931
2020-01-09 SR0.00970515 SR0.00972816
2020-01-08 SR0.00977851 SR0.00970515
2020-01-07 SR0.00966051 SR0.00977851
2020-01-06 SR0.00926230 SR0.00966051
2020-01-05 SR0.00925334 SR0.00926230
2020-01-04 SR0.00946580 SR0.00925334
2020-01-03 SR0.00987043 SR0.00946580
2020-01-02 SR0.00905851 SR0.00987043
2020-01-01 SR0.00909551 SR0.00905851
2019-12-31 SR0.00908279 SR0.00909551
2019-12-30 SR0.00908231 SR0.00908279
2019-12-29 SR0.00890666 SR0.00908231
2019-12-28 SR0.00974685 SR0.00890666
2019-12-27 SR0.00971431 SR0.00974685
2019-12-26 SR0.00972398 SR0.00971431
2019-12-25 SR0.00973583 SR0.00972398
2019-12-24 SR0.00969232 SR0.00973583
CoinGecko for iOS
CoinGecko for Android