electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00312993 22.0%
0.00000006 BTC 21.7%
91 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$141,821
24 ساعة منخفضة / 24 ساعة عالية
$0.00211121 / $0.00458716
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain SAR (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-14 SR0.00000000 SR180,457 SR0.01135757 N/A
2021-05-13 SR0.00000000 SR209,303 SR0.01118950 SR0.01135757
2021-05-12 SR0.00000000 SR404,974 SR0.04723718 SR0.01118950
2021-05-11 SR0.00000000 SR211,409 SR0.01032464 SR0.04723718
2021-05-10 SR0.00000000 SR281,035 SR0.01251186 SR0.01032464
2021-05-09 SR0.00000000 SR314,539 SR0.01382988 SR0.01251186
2021-05-08 SR0.00000000 SR325,594 SR0.01395506 SR0.01382988
2021-05-07 SR0.00000000 SR465,483 SR0.01425710 SR0.01395506
2021-05-06 SR0.00000000 SR609,672 SR0.01429814 SR0.01425710
2021-05-05 SR0.00000000 SR301,840 SR0.01375488 SR0.01429814
2021-05-04 SR0.00000000 SR342,826 SR0.01431284 SR0.01375488
2021-05-03 SR0.00000000 SR873,815 SR0.01509697 SR0.01431284
2021-05-02 SR0.00000000 SR316,037 SR0.01341500 SR0.01509697
2021-05-01 SR0.00000000 SR390,556 SR0.01336886 SR0.01341500
2021-04-30 SR0.00000000 SR273,696 SR0.01363457 SR0.01336886
2021-04-29 SR0.00000000 SR340,055 SR0.01366035 SR0.01363457
2021-04-28 SR0.00000000 SR402,464 SR0.01460550 SR0.01366035
2021-04-27 SR0.00000000 SR619,241 SR0.01476997 SR0.01460550
2021-04-26 SR0.00000000 SR1,242,922 SR0.01464342 SR0.01476997
2021-04-25 SR0.00000000 SR439,632 SR0.01336513 SR0.01464342
2021-04-24 SR0.00000000 SR219,503 SR0.00841381 SR0.01336513
2021-04-23 SR0.00000000 SR377,244 SR0.01060189 SR0.00841381
2021-04-22 SR0.00000000 SR316,510 SR0.01168082 SR0.01060189
2021-04-21 SR0.00000000 SR325,125 SR0.01385720 SR0.01168082
2021-04-20 SR0.00000000 SR545,303 SR0.01530129 SR0.01385720
2021-04-19 SR0.00000000 SR604,048 SR0.01446142 SR0.01530129
2021-04-18 SR0.00000000 SR1,166,729 SR0.01793323 SR0.01446142
2021-04-17 SR0.00000000 SR2,015,595 SR0.01627699 SR0.01793323
2021-04-16 SR0.00000000 SR370,596 SR0.00984219 SR0.01627699
2021-04-15 SR0.00000000 SR236,029 SR0.00827135 SR0.00984219
2021-04-14 SR0.00000000 SR274,517 SR0.00813858 SR0.00827135
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android