electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00306655 13.0%
0.00000007 BTC 23.2%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$42,354
24 ساعة منخفضة / 24 ساعة عالية
$0.00231845 / $0.00313760
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain SEK (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-17 kr0.00000000 kr444,945 kr0.02206240 N/A
2021-05-16 kr0.00000000 kr592,120 kr0.02278067 kr0.02206240
2021-05-15 kr0.00000000 kr1,113,459 kr0.02512658 kr0.02278067
2021-05-14 kr0.00000000 kr404,421 kr0.02545340 kr0.02512658
2021-05-13 kr0.00000000 kr470,208 kr0.02513762 kr0.02545340
2021-05-12 kr0.00000000 kr898,343 kr0.104785 kr0.02513762
2021-05-11 kr0.00000000 kr470,079 kr0.02295738 kr0.104785
2021-05-10 kr0.00000000 kr622,212 kr0.02770126 kr0.02295738
2021-05-09 kr0.00000000 kr696,759 kr0.03063565 kr0.02770126
2021-05-08 kr0.00000000 kr721,250 kr0.03091299 kr0.03063565
2021-05-07 kr0.00000000 kr1,045,474 kr0.03202141 kr0.03091299
2021-05-06 kr0.00000000 kr1,379,023 kr0.03234112 kr0.03202141
2021-05-05 kr0.00000000 kr682,315 kr0.03109320 kr0.03234112
2021-05-04 kr0.00000000 kr769,768 kr0.03213745 kr0.03109320
2021-05-03 kr0.00000000 kr1,972,024 kr0.03407080 kr0.03213745
2021-05-02 kr0.00000000 kr712,880 kr0.03026005 kr0.03407080
2021-05-01 kr0.00000000 kr881,931 kr0.03018876 kr0.03026005
2021-04-30 kr0.00000000 kr610,688 kr0.03042233 kr0.03018876
2021-04-29 kr0.00000000 kr755,766 kr0.03035992 kr0.03042233
2021-04-28 kr0.00000000 kr898,541 kr0.03260825 kr0.03035992
2021-04-27 kr0.00000000 kr1,384,349 kr0.03301912 kr0.03260825
2021-04-26 kr0.00000000 kr2,781,084 kr0.03276520 kr0.03301912
2021-04-25 kr0.00000000 kr982,849 kr0.02987934 kr0.03276520
2021-04-24 kr0.00000000 kr490,767 kr0.01881170 kr0.02987934
2021-04-23 kr0.00000000 kr848,128 kr0.02383536 kr0.01881170
2021-04-22 kr0.00000000 kr709,267 kr0.02617552 kr0.02383536
2021-04-21 kr0.00000000 kr731,510 kr0.03117780 kr0.02617552
2021-04-20 kr0.00000000 kr1,220,624 kr0.03425092 kr0.03117780
2021-04-19 kr0.00000000 kr1,360,195 kr0.03256423 kr0.03425092
2021-04-18 kr0.00000000 kr2,623,699 kr0.04032763 kr0.03256423
2021-04-17 kr0.00000000 kr4,533,259 kr0.03660846 kr0.04032763
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android