👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
تسجيل الدخول الاشتراك
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00213420 -3.9%
0.00000024 BTC -5.0%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$1,450.91
24 ساعة منخفضة / 24 ساعة عالية
$0.00210718 / $0.00222102
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2020-01-22 kr0.02025686 N/A
2020-01-21 kr0.02091215 kr0.02025686
2020-01-20 kr0.02254465 kr0.02091215
2020-01-19 kr0.02328033 kr0.02254465
2020-01-18 kr0.02316576 kr0.02328033
2020-01-17 kr0.02296495 kr0.02316576
2020-01-16 kr0.02389505 kr0.02296495
2020-01-15 kr0.02527844 kr0.02389505
2020-01-14 kr0.02391694 kr0.02527844
2020-01-13 kr0.02374254 kr0.02391694
2020-01-12 kr0.02585361 kr0.02374254
2020-01-11 kr0.02490247 kr0.02585361
2020-01-10 kr0.02460899 kr0.02490247
2020-01-09 kr0.02445507 kr0.02460899
2020-01-08 kr0.02469753 kr0.02445507
2020-01-07 kr0.02422000 kr0.02469753
2020-01-06 kr0.02320357 kr0.02422000
2020-01-05 kr0.02318113 kr0.02320357
2020-01-04 kr0.02371337 kr0.02318113
2020-01-03 kr0.02464612 kr0.02371337
2020-01-02 kr0.02260734 kr0.02464612
2020-01-01 kr0.02271486 kr0.02260734
2019-12-31 kr0.02261913 kr0.02271486
2019-12-30 kr0.02258630 kr0.02261913
2019-12-29 kr0.02217684 kr0.02258630
2019-12-28 kr0.02425769 kr0.02217684
2019-12-27 kr0.02435744 kr0.02425769
2019-12-26 kr0.02435630 kr0.02435744
2019-12-25 kr0.02442249 kr0.02435630
2019-12-24 kr0.02437876 kr0.02442249
2019-12-23 kr0.02432437 kr0.02437876
CoinGecko for iOS
CoinGecko for Android