العملات: 6123
البورصات: 398
القيمة السوقية: $220,872,025,471 -4.3%
حجم 24 س: $54,844,071,186
هيمنة:
BTC 66.0%
ETH 8.56%
XRP 4.89%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00324898 2.6%
0.00000040 BTC 6.2%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5,997.67
24 ساعة منخفضة / 24 ساعة عالية
$0.00315172 / $0.00337564
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 S$0.00430513 N/A
2019-11-18 S$0.00478078 S$0.00430513
2019-11-17 S$0.00451518 S$0.00478078
2019-11-16 S$0.00489516 S$0.00451518
2019-11-15 S$0.00450990 S$0.00489516
2019-11-14 S$0.00485353 S$0.00450990
2019-11-13 S$0.00485179 S$0.00485353
2019-11-12 S$0.00489822 S$0.00485179
2019-11-11 S$0.00521549 S$0.00489822
2019-11-10 S$0.00484714 S$0.00521549
2019-11-09 S$0.00502627 S$0.00484714
2019-11-08 S$0.00502933 S$0.00502627
2019-11-07 S$0.00508198 S$0.00502933
2019-11-06 S$0.00546231 S$0.00508198
2019-11-05 S$0.00516974 S$0.00546231
2019-11-04 S$0.00488970 S$0.00516974
2019-11-03 S$0.00481694 S$0.00488970
2019-11-02 S$0.00476431 S$0.00481694
2019-11-01 S$0.00520475 S$0.00476431
2019-10-31 S$0.00486913 S$0.00520475
2019-10-30 S$0.00514078 S$0.00486913
2019-10-29 S$0.00498336 S$0.00514078
2019-10-28 S$0.00451567 S$0.00498336
2019-10-27 S$0.00473110 S$0.00451567
2019-10-26 S$0.00474453 S$0.00473110
2019-10-25 S$0.00450664 S$0.00474453
2019-10-24 S$0.00437880 S$0.00450664
2019-10-23 S$0.00434837 S$0.00437880
2019-10-22 S$0.00442164 S$0.00434837
2019-10-21 S$0.00450261 S$0.00442164
2019-10-20 S$0.00436472 S$0.00450261