العملات: 6303
البورصات: 399
القيمة السوقية: $196,361,276,053 1.2%
حجم 24 س: $37,675,320,606
هيمنة:
BTC 66.7%
ETH 8.02%
XRP 4.82%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00251024 0.99%
0.00000035 BTC -0.085%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$581.28
24 ساعة منخفضة / 24 ساعة عالية
$0.00247883 / $0.00251303
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-11-19 S$0.00430513 N/A
2019-11-18 S$0.00478078 S$0.00430513
2019-11-17 S$0.00451518 S$0.00478078
2019-11-16 S$0.00489516 S$0.00451518
2019-11-15 S$0.00450990 S$0.00489516
2019-11-14 S$0.00485353 S$0.00450990
2019-11-13 S$0.00485179 S$0.00485353
2019-11-12 S$0.00489822 S$0.00485179
2019-11-11 S$0.00521549 S$0.00489822
2019-11-10 S$0.00484714 S$0.00521549
2019-11-09 S$0.00502627 S$0.00484714
2019-11-08 S$0.00502933 S$0.00502627
2019-11-07 S$0.00508198 S$0.00502933
2019-11-06 S$0.00546231 S$0.00508198
2019-11-05 S$0.00516974 S$0.00546231
2019-11-04 S$0.00488970 S$0.00516974
2019-11-03 S$0.00481694 S$0.00488970
2019-11-02 S$0.00476431 S$0.00481694
2019-11-01 S$0.00520475 S$0.00476431
2019-10-31 S$0.00486913 S$0.00520475
2019-10-30 S$0.00514078 S$0.00486913
2019-10-29 S$0.00498336 S$0.00514078
2019-10-28 S$0.00451567 S$0.00498336
2019-10-27 S$0.00473110 S$0.00451567
2019-10-26 S$0.00474453 S$0.00473110
2019-10-25 S$0.00450664 S$0.00474453
2019-10-24 S$0.00437880 S$0.00450664
2019-10-23 S$0.00434837 S$0.00437880
2019-10-22 S$0.00442164 S$0.00434837
2019-10-21 S$0.00450261 S$0.00442164
2019-10-20 S$0.00436472 S$0.00450261
2019-10-19 S$0.00436941 S$0.00436472
2019-10-18 S$0.00440751 S$0.00436941
2019-10-17 S$0.00444149 S$0.00440751
2019-10-16 S$0.00438510 S$0.00444149
2019-10-15 S$0.00444524 S$0.00438510
2019-10-14 S$0.00383742 S$0.00444524
2019-10-13 S$0.00416440 S$0.00383742
2019-10-12 S$0.00405000 S$0.00416440
2019-10-11 S$0.00404296 S$0.00405000
2019-10-10 S$0.00445646 S$0.00404296
2019-10-09 S$0.00385124 S$0.00445646
2019-10-08 S$0.00329144 S$0.00385124
2019-10-07 S$0.00327389 S$0.00329144
2019-10-06 S$0.00339812 S$0.00327389
2019-10-05 S$0.00346619 S$0.00339812
2019-10-04 S$0.00383354 S$0.00346619
2019-10-03 S$0.00363448 S$0.00383354
2019-10-02 S$0.00363448 S$0.00363448
2019-10-01 S$0.00364073 S$0.00363448
2019-09-30 S$0.00368493 S$0.00364073
2019-09-29 S$0.00383918 S$0.00368493
2019-09-28 S$0.00365216 S$0.00383918
2019-09-27 S$0.00348268 S$0.00365216
2019-09-26 S$0.00346120 S$0.00348268
2019-09-25 S$0.00413982 S$0.00346120
2019-09-24 S$0.00416065 S$0.00413982
2019-09-23 S$0.00443641 S$0.00416065
2019-09-22 S$0.00440248 S$0.00443641
2019-09-21 S$0.00438708 S$0.00440248
2019-09-20 S$0.00431807 S$0.00438708
2019-09-19 S$0.00393015 S$0.00431807
2019-09-18 S$0.00366262 S$0.00393015
2019-09-17 S$0.00383020 S$0.00366262
2019-09-16 S$0.00381271 S$0.00383020
2019-09-15 S$0.00381969 S$0.00381271
2019-09-14 S$0.00376780 S$0.00381969
2019-09-13 S$0.00377341 S$0.00376780
2019-09-12 S$0.00371277 S$0.00377341
2019-09-11 S$0.00387571 S$0.00371277
2019-09-10 S$0.00373059 S$0.00387571
2019-09-09 S$0.00374750 S$0.00373059
2019-09-08 S$0.00397666 S$0.00374750
2019-09-07 S$0.00392052 S$0.00397666
2019-09-06 S$0.00388042 S$0.00392052
2019-09-05 S$0.00392839 S$0.00388042
2019-09-04 S$0.00391488 S$0.00392839
2019-09-03 S$0.00380438 S$0.00391488
2019-09-02 S$0.00346920 S$0.00380438
2019-09-01 S$0.00367101 S$0.00346920
2019-08-31 S$0.00376352 S$0.00367101
2019-08-30 S$0.00366204 S$0.00376352
2019-08-29 S$0.00388702 S$0.00366204
2019-08-28 S$0.00411108 S$0.00388702
2019-08-27 S$0.00420802 S$0.00411108
2019-08-26 S$0.00395376 S$0.00420802
2019-08-25 S$0.00411146 S$0.00395376
2019-08-24 S$0.00436436 S$0.00411146
2019-08-23 S$0.00429354 S$0.00436436
2019-08-22 S$0.00444579 S$0.00429354
2019-08-21 S$0.00435457 S$0.00444579
2019-08-20 S$0.00436114 S$0.00435457
2019-08-19 S$0.00426554 S$0.00436114
2019-08-18 S$0.00441469 S$0.00426554
2019-08-17 S$0.00430556 S$0.00441469
2019-08-16 S$0.00429853 S$0.00430556
2019-08-15 S$0.00431356 S$0.00429853
2019-08-14 S$0.00449915 S$0.00431356
2019-08-13 S$0.00440077 S$0.00449915
2019-08-12 S$0.00488705 S$0.00440077
2019-08-11 S$0.00435271 S$0.00488705
2019-08-10 S$0.00418796 S$0.00435271
2019-08-09 S$0.00384845 S$0.00418796
2019-08-08 S$0.00376189 S$0.00384845
2019-08-07 S$0.00400874 S$0.00376189
2019-08-06 S$0.00408431 S$0.00400874
2019-08-05 S$0.00411803 S$0.00408431
2019-08-04 S$0.00425959 S$0.00411803
2019-08-03 S$0.00421332 S$0.00425959
2019-08-02 S$0.00426276 S$0.00421332
2019-08-01 S$0.00436524 S$0.00426276
2019-07-31 S$0.00425841 S$0.00436524
2019-07-30 S$0.00418775 S$0.00425841
2019-07-29 S$0.00409487 S$0.00418775
2019-07-28 S$0.00406979 S$0.00409487
2019-07-27 S$0.00430407 S$0.00406979
2019-07-26 S$0.00426522 S$0.00430407
2019-07-25 S$0.00418044 S$0.00426522
2019-07-24 S$0.00431793 S$0.00418044
2019-07-23 S$0.00444505 S$0.00431793
2019-07-22 S$0.00442453 S$0.00444505
2019-07-21 S$0.00441038 S$0.00442453
2019-07-20 S$0.00436504 S$0.00441038
2019-07-19 S$0.00457897 S$0.00436504
2019-07-18 S$0.00431737 S$0.00457897
2019-07-17 S$0.00392728 S$0.00431737
2019-07-16 S$0.00475403 S$0.00392728
2019-07-15 S$0.00442604 S$0.00475403
2019-07-14 S$0.00562138 S$0.00442604
2019-07-13 S$0.00568716 S$0.00562138
2019-07-12 S$0.00571826 S$0.00568716
2019-07-11 S$0.00620054 S$0.00571826
2019-07-10 S$0.00630154 S$0.00620054
2019-07-09 S$0.00607347 S$0.00630154
2019-07-08 S$0.00662240 S$0.00607347
2019-07-07 S$0.00660385 S$0.00662240
2019-07-06 S$0.00679886 S$0.00660385
2019-07-05 S$0.00716644 S$0.00679886
2019-07-04 S$0.00730618 S$0.00716644
2019-07-03 S$0.00737082 S$0.00730618
2019-07-02 S$0.00727151 S$0.00737082
2019-07-01 S$0.00784812 S$0.00727151
2019-06-30 S$0.00754316 S$0.00784812
2019-06-29 S$0.00730550 S$0.00754316
2019-06-28 S$0.00732906 S$0.00730550
2019-06-27 S$0.00731578 S$0.00732906
2019-06-26 S$0.00766128 S$0.00731578
2019-06-25 S$0.00779947 S$0.00766128
2019-06-24 S$0.00727667 S$0.00779947
2019-06-23 S$0.00746115 S$0.00727667
2019-06-22 S$0.00756305 S$0.00746115
2019-06-21 S$0.00786833 S$0.00756305
2019-06-20 S$0.00732542 S$0.00786833
2019-06-19 S$0.00767111 S$0.00732542
2019-06-18 S$0.00760758 S$0.00767111
2019-06-17 S$0.00767307 S$0.00760758
2019-06-16 S$0.00763820 S$0.00767307
2019-06-15 S$0.00755197 S$0.00763820
2019-06-14 S$0.00784938 S$0.00755197
2019-06-13 S$0.00786258 S$0.00784938
2019-06-12 S$0.00784661 S$0.00786258
2019-06-11 S$0.00798887 S$0.00784661
2019-06-10 S$0.00827011 S$0.00798887
2019-06-09 S$0.00766120 S$0.00827011
2019-06-08 S$0.00774348 S$0.00766120
2019-06-07 S$0.00767744 S$0.00774348
2019-06-06 S$0.00820125 S$0.00767744
2019-06-05 S$0.00780446 S$0.00820125
2019-06-04 S$0.00705857 S$0.00780446
2019-06-03 S$0.00779317 S$0.00705857
2019-06-02 S$0.00839816 S$0.00779317
2019-06-01 S$0.00691409 S$0.00839816
2019-05-31 S$0.00628152 S$0.00691409
2019-05-30 S$0.00654829 S$0.00628152
2019-05-29 S$0.00696892 S$0.00654829
2019-05-28 S$0.00606073 S$0.00696892
2019-05-27 S$0.00592227 S$0.00606073
2019-05-26 S$0.00591371 S$0.00592227
2019-05-25 S$0.00608373 S$0.00591371
2019-05-24 S$0.00601266 S$0.00608373
2019-05-23 S$0.00618704 S$0.00601266
2019-05-22 S$0.00666483 S$0.00618704
2019-05-21 S$0.00637500 S$0.00666483
2019-05-20 S$0.00663317 S$0.00637500
2019-05-19 S$0.00643845 S$0.00663317
2019-05-18 S$0.00631135 S$0.00643845
2019-05-17 S$0.00697924 S$0.00631135
2019-05-16 S$0.00969477 S$0.00697924
2019-05-14 S$0.00507385 S$0.00969477
2019-05-13 S$0.00495375 S$0.00507385
2019-05-12 S$0.00534047 S$0.00495375
2019-05-11 S$0.00509061 S$0.00534047
2019-05-10 S$0.00496982 S$0.00509061
2019-05-09 S$0.00530214 S$0.00496982
2019-05-08 S$0.00509759 S$0.00530214
2019-05-07 S$0.00485573 S$0.00509759
2019-05-06 S$0.00505259 S$0.00485573
2019-05-05 S$0.00538444 S$0.00505259
2019-05-04 S$0.00665543 S$0.00538444
2019-05-03 S$0.00593750 S$0.00665543
2019-05-02 S$0.00618469 S$0.00593750
2019-05-01 S$0.00650802 S$0.00618469
2019-04-30 S$0.00648590 S$0.00650802
2019-04-29 S$0.00698830 S$0.00648590
2019-04-28 S$0.00733362 S$0.00698830
2019-04-27 S$0.00768475 S$0.00733362
2019-04-26 S$0.00801158 S$0.00768475
2019-04-25 S$0.00765069 S$0.00801158
2019-04-24 S$0.00921089 S$0.00765069
2019-04-23 S$0.00992593 S$0.00921089
2019-04-22 S$0.00637980 S$0.00992593
2019-04-21 S$0.00726920 S$0.00637980
2019-04-20 S$0.00630997 S$0.00726920
2019-04-19 S$0.00697287 S$0.00630997
2019-04-18 S$0.00498141 S$0.00697287
2019-04-17 S$0.00501344 S$0.00498141
2019-04-16 S$0.00496020 S$0.00501344
2019-04-15 S$0.00558565 S$0.00496020
2019-04-14 S$0.00507660 S$0.00558565
2019-04-13 S$0.00414838 S$0.00507660
2019-04-12 S$0.00382794 S$0.00414838
2019-04-11 S$0.00434287 S$0.00382794
2019-04-10 S$0.00382121 S$0.00434287
2019-04-09 S$0.00381556 S$0.00382121
2019-04-08 S$0.00392199 S$0.00381556
2019-04-07 S$0.00412027 S$0.00392199
2019-04-06 S$0.00419508 S$0.00412027
2019-04-05 S$0.00406445 S$0.00419508
2019-04-04 S$0.00371114 S$0.00406445
2019-04-03 S$0.00355793 S$0.00371114
2019-04-02 S$0.00335742 S$0.00355793
2019-04-01 S$0.00330723 S$0.00335742
2019-03-31 S$0.00339529 S$0.00330723
2019-03-30 S$0.00331692 S$0.00339529
2019-03-29 S$0.00333274 S$0.00331692
2019-03-28 S$0.00351223 S$0.00333274
2019-03-27 S$0.00361741 S$0.00351223
2019-03-26 S$0.00331890 S$0.00361741
2019-03-25 S$0.00349762 S$0.00331890
2019-03-24 S$0.00350728 S$0.00349762
2019-03-23 S$0.00336731 S$0.00350728
2019-03-22 S$0.00343727 S$0.00336731
2019-03-21 S$0.00276910 S$0.00343727
2019-03-20 S$0.00271415 S$0.00276910
2019-03-19 S$0.00259957 S$0.00271415
2019-03-18 S$0.00245343 S$0.00259957
2019-03-17 S$0.00242423 S$0.00245343
2019-03-16 S$0.00239377 S$0.00242423
2019-03-15 S$0.00248314 S$0.00239377
2019-03-14 S$0.00248314 S$0.00248314
2019-03-13 S$0.00248314 S$0.00248314
2019-03-12 S$0.00248314 S$0.00248314
2019-03-11 S$0.00246769 S$0.00248314
2019-03-10 S$0.00254092 S$0.00246769
2019-03-09 S$0.00248772 S$0.00254092
2019-03-08 S$0.00257836 S$0.00248772
2019-03-07 S$0.00232904 S$0.00257836
2019-03-06 S$0.00234308 S$0.00232904
2019-03-05 S$0.00215249 S$0.00234308
2019-03-04 S$0.00223667 S$0.00215249
2019-03-03 S$0.00227757 S$0.00223667
2019-03-02 S$0.00223972 S$0.00227757
2019-03-01 S$0.00223531 S$0.00223972
2019-02-28 S$0.00220813 S$0.00223531
2019-02-27 S$0.00220306 S$0.00220813
2019-02-26 S$0.00217694 S$0.00220306
2019-02-25 S$0.00218862 S$0.00217694
2019-02-24 S$0.00249312 S$0.00218862
2019-02-23 S$0.00240533 S$0.00249312
2019-02-22 S$0.00244082 S$0.00240533
2019-02-21 S$0.00261304 S$0.00244082
2019-02-20 S$0.00266269 S$0.00261304
2019-02-19 S$0.00218383 S$0.00266269
2019-02-18 S$0.00209163 S$0.00218383
2019-02-17 S$0.00214554 S$0.00209163
2019-02-16 S$0.00211091 S$0.00214554
2019-02-15 S$0.00214606 S$0.00211091
2019-02-14 S$0.00215466 S$0.00214606
2019-02-13 S$0.00208464 S$0.00215466
2019-02-12 S$0.00209452 S$0.00208464
2019-02-11 S$0.00210564 S$0.00209452
2019-02-10 S$0.00222430 S$0.00210564
2019-02-09 S$0.00212762 S$0.00222430
2019-02-08 S$0.00201781 S$0.00212762
2019-02-07 S$0.00204971 S$0.00201781
2019-02-06 S$0.00215905 S$0.00204971
2019-02-05 S$0.00207608 S$0.00215905
2019-02-04 S$0.00223594 S$0.00207608
2019-02-03 S$0.00220487 S$0.00223594
2019-02-02 S$0.00206814 S$0.00220487
2019-02-01 S$0.00202775 S$0.00206814
2019-01-31 S$0.00213808 S$0.00202775
2019-01-30 S$0.00230231 S$0.00213808
2019-01-29 S$0.00204756 S$0.00230231
2019-01-28 S$0.00252483 S$0.00204756
2019-01-27 S$0.00262424 S$0.00252483
2019-01-26 S$0.00260832 S$0.00262424
2019-01-25 S$0.00268335 S$0.00260832
2019-01-24 S$0.00271009 S$0.00268335
2019-01-23 S$0.00269868 S$0.00271009
2019-01-22 S$0.00285039 S$0.00269868
2019-01-21 S$0.00265264 S$0.00285039
2019-01-20 S$0.00302458 S$0.00265264
2019-01-19 S$0.00312627 S$0.00302458
2019-01-18 S$0.00312307 S$0.00312627
2019-01-17 S$0.00298669 S$0.00312307
2019-01-16 S$0.00306887 S$0.00298669
2019-01-15 S$0.00304972 S$0.00306887
2019-01-14 S$0.00317467 S$0.00304972
2019-01-13 S$0.00323085 S$0.00317467
2019-01-12 S$0.00341653 S$0.00323085
2019-01-11 S$0.00317972 S$0.00341653
2019-01-10 S$0.00295221 S$0.00317972
2019-01-09 S$0.00371370 S$0.00295221
2019-01-08 S$0.00322936 S$0.00371370
2019-01-07 S$0.00320875 S$0.00322936
2019-01-06 S$0.00269719 S$0.00320875
2019-01-05 S$0.00378040 S$0.00269719
2019-01-04 S$0.00385937 S$0.00378040
2019-01-03 S$0.00401642 S$0.00385937
2019-01-02 S$0.00405682 S$0.00401642
2019-01-01 S$0.00400912 S$0.00405682