electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00889886 264.8%
0.00000020 BTC 272.4%
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$3,105.47
24 ساعة منخفضة / 24 ساعة عالية
$0.00226351 / $0.00898658
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-21 S$0.00000000 S$115,208 S$0.00491030 N/A
2021-04-20 S$0.00000000 S$193,341 S$0.00542519 S$0.00491030
2021-04-19 S$0.00000000 S$214,910 S$0.00514513 S$0.00542519
2021-04-18 S$0.00000000 S$415,004 S$0.00637883 S$0.00514513
2021-04-17 S$0.00000000 S$717,092 S$0.00579089 S$0.00637883
2021-04-16 S$0.00000000 S$131,875 S$0.00350230 S$0.00579089
2021-04-15 S$0.00000000 S$84,077 S$0.00294638 S$0.00350230
2021-04-14 S$0.00000000 S$98,105 S$0.00290852 S$0.00294638
2021-04-13 S$0.00000000 S$66,570 S$0.00277296 S$0.00290852
2021-04-12 S$0.00000000 S$78,556 S$0.00285376 S$0.00277296
2021-04-11 S$0.00000000 S$103,951 S$0.00291231 S$0.00285376
2021-04-10 S$0.00000000 S$103,171 S$0.00301047 S$0.00291231
2021-04-09 S$0.00000000 S$252,623 S$0.00318140 S$0.00301047
2021-04-08 S$0.00000000 S$139,888 S$0.00272301 S$0.00318140
2021-04-07 S$0.00000000 S$130,968 S$0.00248853 S$0.00272301
2021-04-06 S$0.00000000 S$207,836 S$0.00238336 S$0.00248853
2021-04-05 S$0.00000000 S$56,808 S$0.00208679 S$0.00238336
2021-04-04 S$0.00000000 S$58,091 S$0.00214068 S$0.00208679
2021-04-03 S$0.00000000 S$104,745 S$0.00224287 S$0.00214068
2021-04-02 S$0.00000000 S$72,449 S$0.00211955 S$0.00224287
2021-04-01 S$0.00000000 S$43,319 S$0.00204564 S$0.00211955
2021-03-31 S$0.00000000 S$47,103 S$0.00200785 S$0.00204564
2021-03-30 S$0.00000000 S$46,494 S$0.00199350 S$0.00200785
2021-03-29 S$0.00000000 S$36,173 S$0.00189209 S$0.00199350
2021-03-28 S$0.00000000 S$40,037 S$0.00183180 S$0.00189209
2021-03-27 S$0.00000000 S$39,930 S$0.00189942 S$0.00183180
2021-03-26 S$0.00000000 S$37,456 S$0.00183273 S$0.00189942
2021-03-25 S$0.00000000 S$38,269 S$0.00198464 S$0.00183273
2021-03-24 S$0.00000000 S$35,031 S$0.00194440 S$0.00198464
2021-03-23 S$0.00000000 S$36,986 S$0.00203649 S$0.00194440
2021-03-22 S$0.00000000 S$45,821 S$0.00216901 S$0.00203649
2021-03-21 S$0.00000000 S$51,647 S$0.00218744 S$0.00216901
2021-03-20 S$0.00000000 S$59,897 S$0.00217909 S$0.00218744
2021-03-19 S$0.00000000 S$57,462 S$0.00218836 S$0.00217909
2021-03-18 S$0.00000000 S$38,151 S$0.00195954 S$0.00218836
2021-03-17 S$0.00000000 S$38,738 S$0.00195735 S$0.00195954
2021-03-16 S$0.00000000 S$57,906 S$0.00194307 S$0.00195735
2021-03-15 S$0.00000000 S$85,591 S$0.00216550 S$0.00194307
2021-03-14 S$0.00000000 S$77,359 S$0.00204296 S$0.00216550
2021-03-13 S$0.00000000 S$41,014 S$0.00186190 S$0.00204296
2021-03-12 S$0.00000000 S$45,028 S$0.00186433 S$0.00186190
2021-03-11 S$0.00000000 S$60,349 S$0.00196014 S$0.00186433
2021-03-10 S$0.00000000 S$45,110 S$0.00180073 S$0.00196014
2021-03-09 S$0.00000000 S$44,887 S$0.00180394 S$0.00180073
2021-03-08 S$0.00000000 S$32,735 S$0.00174799 S$0.00180394
2021-03-07 S$0.00000000 S$42,187 S$0.00179248 S$0.00174799
2021-03-06 S$0.00000000 S$34,661 S$0.00176922 S$0.00179248
2021-03-05 S$0.00000000 S$39,969 S$0.00181128 S$0.00176922
2021-03-04 S$0.00000000 S$34,298 S$0.00187155 S$0.00181128
2021-03-03 S$0.00000000 S$26,061 S$0.00163223 S$0.00187155
2021-03-02 S$0.00000000 S$29,243 S$0.00165959 S$0.00163223
2021-03-01 S$0.00000000 S$35,019 S$0.00160897 S$0.00165959
2021-02-28 S$0.00000000 S$36,035 S$0.00163353 S$0.00160897
2021-02-27 S$0.00000000 S$31,498 S$0.00159708 S$0.00163353
2021-02-26 S$0.00000000 S$38,668 S$0.00179829 S$0.00159708
2021-02-25 S$0.00000000 S$44,013 S$0.00184544 S$0.00179829
2021-02-24 S$0.00000000 S$48,129 S$0.00175926 S$0.00184544
2021-02-23 S$0.00000000 S$45,948 S$0.00217487 S$0.00175926
2021-02-22 S$0.00000000 S$43,186 S$0.00236657 S$0.00217487
2021-02-21 S$0.00000000 S$58,962 S$0.00236499 S$0.00236657
2021-02-20 S$0.00000000 S$71,935 S$0.00240601 S$0.00236499
2021-02-19 S$0.00000000 S$57,819 S$0.00220704 S$0.00240601
2021-02-18 S$0.00000000 S$63,899 S$0.00220394 S$0.00220704
2021-02-17 S$0.00000000 S$76,123 S$0.00227102 S$0.00220394
2021-02-16 S$0.00000000 S$125,411 S$0.00220156 S$0.00227102
2021-02-15 S$0.00000000 S$88,714 S$0.00246720 S$0.00220156
2021-02-14 S$0.00000000 S$112,881 S$0.00227612 S$0.00246720
2021-02-13 S$0.00000000 S$101,700 S$0.00211508 S$0.00227612
2021-02-12 S$0.00000000 S$69,344 S$0.00206822 S$0.00211508
2021-02-11 S$0.00000000 S$58,287 S$0.00184305 S$0.00206822
2021-02-10 S$0.00000000 S$40,982 S$0.00197482 S$0.00184305
2021-02-09 S$0.00000000 S$40,465 S$0.00182402 S$0.00197482
2021-02-08 S$0.00000000 S$36,355 S$0.00175806 S$0.00182402
2021-02-07 S$0.00000000 S$37,495 S$0.00186306 S$0.00175806
2021-02-06 S$0.00000000 S$66,054 S$0.00192546 S$0.00186306
2021-02-05 S$0.00000000 S$78,602 S$0.00183629 S$0.00192546
2021-02-04 S$0.00000000 S$84,972 S$0.00166063 S$0.00183629
2021-02-03 S$0.00000000 S$40,387 S$0.00146026 S$0.00166063
2021-02-02 S$0.00000000 S$29,191 S$0.00149293 S$0.00146026
2021-02-01 S$0.00000000 S$51,670 S$0.00150492 S$0.00149293
2021-01-31 S$0.00000000 S$18,561.94 S$0.00140325 S$0.00150492
2021-01-30 S$0.00000000 S$32,943 S$0.00154178 S$0.00140325
2021-01-29 S$0.00000000 S$18,766.00 S$0.00133840 S$0.00154178
2021-01-28 S$0.00000000 S$18,756.05 S$0.00133567 S$0.00133840
2021-01-27 S$0.00000000 S$26,452 S$0.00136349 S$0.00133567
2021-01-26 S$0.00000000 S$26,107 S$0.00147886 S$0.00136349
2021-01-25 S$0.00000000 S$26,799 S$0.00144538 S$0.00147886
2021-01-24 S$0.00000000 S$29,796 S$0.00140442 S$0.00144538
2021-01-23 S$0.00000000 S$28,734 S$0.00144747 S$0.00140442
2021-01-22 S$0.00000000 S$26,704 S$0.00139913 S$0.00144747
2021-01-21 S$0.00000000 S$27,002 S$0.00142085 S$0.00139913
2021-01-20 S$0.00000000 S$30,786 S$0.00148001 S$0.00142085
2021-01-19 S$0.00000000 S$28,874 S$0.00149064 S$0.00148001
2021-01-18 S$0.00000000 S$28,269 S$0.00146878 S$0.00149064
2021-01-17 S$0.00000000 S$30,624 S$0.00148731 S$0.00146878
2021-01-16 S$0.00000000 S$29,106 S$0.00148402 S$0.00148731
2021-01-15 S$0.00000000 S$28,101 S$0.00144951 S$0.00148402
2021-01-14 S$0.00000000 S$28,809 S$0.00143277 S$0.00144951
2021-01-13 S$0.00000000 S$31,894 S$0.00152403 S$0.00143277
2021-01-12 S$0.00000000 S$26,420 S$0.00144447 S$0.00152403
2021-01-11 S$0.00000000 S$31,133 S$0.00153838 S$0.00144447
2021-01-10 S$0.00000000 S$34,492 S$0.00161810 S$0.00153838
2021-01-09 S$0.00000000 S$30,025 S$0.00154762 S$0.00161810
2021-01-08 S$0.00000000 S$42,487 S$0.00167632 S$0.00154762
2021-01-07 S$0.00000000 S$31,922 S$0.00149649 S$0.00167632
2021-01-06 S$0.00000000 S$44,107 S$0.00173005 S$0.00149649
2021-01-05 S$0.00000000 S$25,574 S$0.00133535 S$0.00173005
2021-01-04 S$0.00000000 S$33,337 S$0.00144055 S$0.00133535
2021-01-03 S$0.00000000 S$28,585 S$0.00146067 S$0.00144055
2021-01-02 S$0.00000000 S$29,839 S$0.00145243 S$0.00146067
2021-01-01 S$0.00000000 S$37,163 S$0.00164138 S$0.00145243
2020-12-31 S$0.00000000 S$27,906 S$0.00151334 S$0.00164138
2020-12-30 S$0.00000000 S$30,690 S$0.00160062 S$0.00151334
2020-12-29 S$0.00000000 S$35,614 S$0.00170587 S$0.00160062
2020-12-28 S$0.00000000 S$30,530 S$0.00149511 S$0.00170587
2020-12-27 S$0.00000000 S$28,577 S$0.00144126 S$0.00149511
2020-12-26 S$0.00000000 S$34,045 S$0.00163266 S$0.00144126
2020-12-25 S$0.00000000 S$36,875 S$0.00164554 S$0.00163266
2020-12-24 S$0.00000000 S$40,183 S$0.00172899 S$0.00164554
2020-12-23 S$0.00000000 S$28,680 S$0.00141648 S$0.00172899
2020-12-22 S$0.00000000 S$35,389 S$0.00168730 S$0.00141648
2020-12-21 S$0.00000000 S$40,076 S$0.00163705 S$0.00168730
2020-12-20 S$0.00000000 S$37,160 S$0.00179890 S$0.00163705
2020-12-19 S$0.00000000 S$36,902 S$0.00168295 S$0.00179890
2020-12-18 S$0.00000000 S$55,808 S$0.00181376 S$0.00168295
2020-12-17 S$0.00000000 S$35,581 S$0.00182597 S$0.00181376
2020-12-16 S$0.00000000 S$35,101 S$0.00180411 S$0.00182597
2020-12-15 S$0.00000000 S$34,631 S$0.00178951 S$0.00180411
2020-12-14 S$0.00000000 S$35,959 S$0.00181623 S$0.00178951
2020-12-13 S$0.00000000 S$48,124 S$0.00172321 S$0.00181623
2020-12-12 S$0.00000000 S$36,349 S$0.00177673 S$0.00172321
2020-12-11 S$0.00000000 S$37,713 S$0.00160240 S$0.00177673
2020-12-10 S$0.00000000 S$35,415 S$0.00171767 S$0.00160240
2020-12-09 S$0.00000000 S$54,054 S$0.00195579 S$0.00171767
2020-12-08 S$0.00000000 S$30,288 S$0.00153762 S$0.00195579
2020-12-07 S$0.00000000 S$29,927 S$0.00155361 S$0.00153762
2020-12-06 S$0.00000000 S$28,931 S$0.00152163 S$0.00155361
2020-12-05 S$0.00000000 S$28,933 S$0.00151974 S$0.00152163
2020-12-04 S$0.00000000 S$29,245 S$0.00153799 S$0.00151974
2020-12-03 S$0.00000000 S$29,658 S$0.00148299 S$0.00153799
2020-12-02 S$0.00000000 S$32,779 S$0.00153524 S$0.00148299
2020-12-01 S$0.00000000 S$29,916 S$0.00147184 S$0.00153524
2020-11-30 S$0.00000000 S$28,629 S$0.00145956 S$0.00147184
2020-11-29 S$0.00000000 S$29,437 S$0.00148580 S$0.00145956
2020-11-28 S$0.00000000 S$29,938 S$0.00150875 S$0.00148580
2020-11-27 S$0.00000000 S$31,490 S$0.00156515 S$0.00150875
2020-11-26 S$0.00000000 S$31,928 S$0.00159078 S$0.00156515
2020-11-25 S$0.00000000 S$46,613 S$0.00164462 S$0.00159078
2020-11-24 S$0.00000000 S$37,575 S$0.00161745 S$0.00164462
2020-11-23 S$0.00000000 S$33,356 S$0.00166268 S$0.00161745
2020-11-22 S$0.00000000 S$34,929 S$0.00165716 S$0.00166268
2020-11-21 S$0.00000000 S$51,471 S$0.00177258 S$0.00165716
2020-11-20 S$0.00000000 S$45,185 S$0.00179825 S$0.00177258
2020-11-19 S$0.00000000 S$27,755 S$0.00145952 S$0.00179825
2020-11-18 S$0.00000000 S$31,840 S$0.00153497 S$0.00145952
2020-11-17 S$0.00000000 S$35,414 S$0.00153528 S$0.00153497
2020-11-16 S$0.00000000 S$24,913 S$0.00130194 S$0.00153528
2020-11-15 S$0.00000000 S$31,363 S$0.00137071 S$0.00130194
2020-11-14 S$0.00000000 S$27,815 S$0.00132158 S$0.00137071
2020-11-13 S$0.00000000 S$21,596 S$0.00111990 S$0.00132158
2020-11-12 S$0.00000000 S$21,714 S$0.00106911 S$0.00111990
2020-11-11 S$0.00000000 S$18,626.54 S$0.00093457 S$0.00106911
2020-11-10 S$0.00000000 S$20,175 S$0.00104165 S$0.00093457
2020-11-09 S$0.00000000 S$21,640 S$0.00107688 S$0.00104165
2020-11-08 S$0.00000000 S$19,985.99 S$0.00101187 S$0.00107688
2020-11-07 S$0.00000000 S$23,948 S$0.00116455 S$0.00101187
2020-11-06 S$0.00000000 S$23,835 S$0.00115414 S$0.00116455
2020-11-05 S$0.00000000 S$21,079 S$0.00109927 S$0.00115414
2020-11-04 S$0.00000000 S$19,863.20 S$0.00099741 S$0.00109927
2020-11-03 S$0.00000000 S$22,541 S$0.00106943 S$0.00099741
2020-11-02 S$0.00000000 S$22,489 S$0.00116678 S$0.00106943
2020-11-01 S$0.00000000 S$23,397 S$0.00119703 S$0.00116678
2020-10-31 S$0.00000000 S$19,775.81 S$0.00102483 S$0.00119703
2020-10-30 S$0.00000000 S$19,826.72 S$0.00104437 S$0.00102483
2020-10-29 S$0.00000000 S$23,650 S$0.00122863 S$0.00104437
2020-10-28 S$0.00000000 S$28,967 S$0.00130463 S$0.00122863
2020-10-27 S$0.00000000 S$26,675 S$0.00102207 S$0.00130463
2020-10-26 S$0.00000000 S$23,208 S$0.00103304 S$0.00102207
2020-10-25 S$0.00000000 S$24,227 S$0.00099467 S$0.00103304
2020-10-24 S$0.00000000 S$19,985.05 S$0.00114511 S$0.00099467
2020-10-23 S$0.00000000 S$9,903.57 S$0.00134681 S$0.00114511
2020-10-22 S$0.00000000 S$7,775.45 S$0.00160368 S$0.00134681
2020-10-21 S$0.00000000 S$5,436.99 S$0.00158373 S$0.00160368
2020-10-20 S$0.00000000 S$6,662.26 S$0.00194883 S$0.00158373
2020-10-19 S$0.00000000 S$9,702.37 S$0.00199560 S$0.00194883
2020-10-18 S$0.00000000 S$6,182.03 S$0.00201880 S$0.00199560
2020-10-17 S$0.00000000 S$7,074.80 S$0.00198590 S$0.00201880
2020-10-16 S$0.00000000 S$7,353.68 S$0.00216038 S$0.00198590
2020-10-15 S$0.00000000 S$6,355.88 S$0.00199807 S$0.00216038
2020-10-14 S$0.00000000 S$7,634.83 S$0.00218359 S$0.00199807
2020-10-13 S$0.00000000 S$7,064.63 S$0.00228461 S$0.00218359
2020-10-12 S$0.00000000 S$7,019.95 S$0.00233110 S$0.00228461
2020-10-11 S$0.00000000 S$7,653.87 S$0.00231025 S$0.00233110
2020-10-10 S$0.00000000 S$7,048.32 S$0.00230042 S$0.00231025
2020-10-09 S$0.00000000 S$6,741.69 S$0.00216500 S$0.00230042
2020-10-08 S$0.00000000 S$6,589.75 S$0.00216508 S$0.00216500
2020-10-07 S$0.00000000 S$6,791.73 S$0.00221466 S$0.00216508
2020-10-06 S$0.00000000 S$6,899.42 S$0.00224666 S$0.00221466
2020-10-05 S$0.00000000 S$6,894.02 S$0.00225095 S$0.00224666
2020-10-04 S$0.00000000 S$7,366.17 S$0.00222692 S$0.00225095
2020-10-03 S$0.00000000 S$8,627.96 S$0.00240530 S$0.00222692
2020-10-02 S$0.00000000 S$7,582.90 S$0.00244509 S$0.00240530
2020-10-01 S$0.00000000 S$7,465.07 S$0.00245545 S$0.00244509
2020-09-30 S$0.00000000 S$7,555.16 S$0.00247092 S$0.00245545
2020-09-29 S$0.00000000 S$7,758.38 S$0.00246143 S$0.00247092
2020-09-28 S$0.00000000 S$7,519.61 S$0.00247777 S$0.00246143
2020-09-27 S$0.00000000 S$7,871.01 S$0.00248618 S$0.00247777
2020-09-26 S$0.00000000 S$7,467.71 S$0.00247970 S$0.00248618
2020-09-25 S$0.00000000 S$8,559.24 S$0.00247207 S$0.00247970
2020-09-24 S$0.00000000 S$8,000.96 S$0.00250892 S$0.00247207
2020-09-23 S$0.00000000 S$7,629.09 S$0.00248950 S$0.00250892
2020-09-22 S$0.00000000 S$4,896.82 S$0.00248850 S$0.00248950
2020-09-21 S$0.00000000 S$4,896.82 S$0.00248850 S$0.00248850
2020-09-17 S$0.00000000 S$7,593.60 S$0.00246864 S$0.00248850
2020-09-16 S$0.00000000 S$7,647.63 S$0.00243350 S$0.00246864
2020-09-15 S$0.00000000 S$7,893.13 S$0.00254044 S$0.00243350
2020-09-14 S$0.00000000 S$7,558.23 S$0.00253874 S$0.00254044
2020-09-13 S$0.00000000 S$7,694.04 S$0.00249892 S$0.00253874
2020-09-12 S$0.00000000 S$7,690.81 S$0.00248401 S$0.00249892
2020-09-11 S$0.00000000 S$8,813.67 S$0.00242729 S$0.00248401
2020-09-10 S$0.00000000 S$8,501.96 S$0.00251980 S$0.00242729
2020-09-09 S$0.00000000 S$9,143.94 S$0.00274069 S$0.00251980
2020-09-08 S$0.00000000 S$10,038.49 S$0.00244821 S$0.00274069
2020-09-07 S$0.00000000 S$17,104.60 S$0.00265318 S$0.00244821
2020-09-06 S$0.00000000 S$8,740.32 S$0.00270400 S$0.00265318
2020-09-05 S$0.00000000 S$12,557.29 S$0.00266365 S$0.00270400
2020-09-04 S$0.00000000 S$9,667.81 S$0.00284500 S$0.00266365
2020-09-03 S$0.00000000 S$9,944.64 S$0.00291899 S$0.00284500
2020-09-02 S$0.00000000 S$12,283.77 S$0.00313449 S$0.00291899
2020-09-01 S$0.00000000 S$9,586.42 S$0.00291797 S$0.00313449
2020-08-31 S$0.00000000 S$13,050.49 S$0.00289599 S$0.00291797
2020-08-30 S$0.00000000 S$11,570.86 S$0.00290045 S$0.00289599
2020-08-29 S$0.00000000 S$11,174.67 S$0.00287129 S$0.00290045
2020-08-28 S$0.00000000 S$9,536.61 S$0.00302612 S$0.00287129
2020-08-27 S$0.00000000 S$9,862.03 S$0.00296852 S$0.00302612
2020-08-26 S$0.00000000 S$9,477.16 S$0.00310452 S$0.00296852
2020-08-25 S$0.00000000 S$9,463.97 S$0.00313326 S$0.00310452
2020-08-24 S$0.00000000 S$14,896.85 S$0.00313774 S$0.00313326
2020-08-23 S$0.00000000 S$9,835.58 S$0.00308364 S$0.00313774
2020-08-22 S$0.00000000 S$11,118.76 S$0.00294114 S$0.00308364
2020-08-21 S$0.00000000 S$9,161.70 S$0.00298691 S$0.00294114
2020-08-20 S$0.00000000 S$10,541.87 S$0.00295660 S$0.00298691
2020-08-19 S$0.00000000 S$8,929.42 S$0.00293663 S$0.00295660
2020-08-18 S$0.00000000 S$12,292.50 S$0.00292186 S$0.00293663
2020-08-17 S$0.00000000 S$8,884.70 S$0.00289179 S$0.00292186
2020-08-16 S$0.00000000 S$10,013.88 S$0.00298232 S$0.00289179
2020-08-15 S$0.00000000 S$9,466.58 S$0.00306660 S$0.00298232
2020-08-14 S$0.00000000 S$9,859.54 S$0.00307223 S$0.00306660
2020-08-13 S$0.00000000 S$11,566.74 S$0.00303455 S$0.00307223
2020-08-12 S$0.00000000 S$9,232.40 S$0.00303285 S$0.00303455
2020-08-11 S$0.00000000 S$9,177.26 S$0.00309167 S$0.00303285
2020-08-10 S$0.00000000 S$10,681.39 S$0.00302577 S$0.00309167
2020-08-09 S$0.00000000 S$8,688.17 S$0.00283335 S$0.00302577
2020-08-08 S$0.00000000 S$10,161.20 S$0.00281794 S$0.00283335
2020-08-07 S$0.00000000 S$8,784.04 S$0.00282394 S$0.00281794
2020-08-06 S$0.00000000 S$9,508.71 S$0.00286112 S$0.00282394
2020-08-05 S$0.00000000 S$9,111.16 S$0.00285909 S$0.00286112
2020-08-04 S$0.00000000 S$10,433.12 S$0.00287595 S$0.00285909
2020-08-03 S$0.00000000 S$10,650.95 S$0.00281954 S$0.00287595
2020-08-02 S$0.00000000 S$14,665.82 S$0.00307745 S$0.00281954
2020-08-01 S$0.00000000 S$12,524.10 S$0.00278561 S$0.00307745
2020-07-31 S$0.00000000 S$9,968.04 S$0.00298843 S$0.00278561
2020-07-30 S$0.00000000 S$14,772.09 S$0.00314363 S$0.00298843
2020-07-29 S$0.00000000 S$11,069.52 S$0.00304170 S$0.00314363
2020-07-28 S$0.00000000 S$16,396.23 S$0.00309473 S$0.00304170
2020-07-27 S$0.00000000 S$8,899.25 S$0.00292265 S$0.00309473
2020-07-26 S$0.00000000 S$12,785.87 S$0.00281821 S$0.00292265
2020-07-25 S$0.00000000 S$8,370.70 S$0.00300467 S$0.00281821
2020-07-24 S$0.00000000 S$9,583.20 S$0.00314891 S$0.00300467
2020-07-23 S$0.00000000 S$9,346.30 S$0.00308155 S$0.00314891
2020-07-22 S$0.00000000 S$13,183.31 S$0.00305281 S$0.00308155
2020-07-21 S$0.00000000 S$14,518.90 S$0.00309794 S$0.00305281
2020-07-20 S$0.00000000 S$69,440 S$0.00340194 S$0.00309794
2020-07-19 S$0.00000000 S$10,711.57 S$0.00293314 S$0.00340194
2020-07-18 S$0.00000000 S$14,895.40 S$0.00284103 S$0.00293314
2020-07-17 S$0.00000000 S$8,517.90 S$0.00276146 S$0.00284103
2020-07-16 S$0.00000000 S$9,718.83 S$0.00281114 S$0.00276146
2020-07-15 S$0.00000000 S$4,099.48 S$0.00286580 S$0.00281114
2020-07-14 S$0.00000000 S$2,121.86 S$0.00264856 S$0.00286580
2020-07-13 S$0.00000000 S$3,624.02 S$0.00283895 S$0.00264856
2020-07-12 S$0.00000000 S$739.42 S$0.00300681 S$0.00283895
2020-07-11 S$0.00000000 S$873.43 S$0.00309640 S$0.00300681
2020-07-10 S$0.00000000 S$682.71 S$0.00299135 S$0.00309640
2020-07-09 S$0.00000000 S$3,103.49 S$0.00301107 S$0.00299135
2020-07-08 S$0.00000000 S$1,474.49 S$0.00288666 S$0.00301107
2020-07-07 S$0.00000000 S$1,613.19 S$0.00299221 S$0.00288666
2020-07-06 S$0.00000000 S$1,067.45 S$0.00295794 S$0.00299221
2020-07-05 S$0.00000000 S$5,493.33 S$0.00289225 S$0.00295794
2020-07-04 S$0.00000000 S$297.61 S$0.00303932 S$0.00289225
2020-07-03 S$0.00000000 S$463.18 S$0.00311307 S$0.00303932
2020-07-02 S$0.00000000 S$5,376.89 S$0.00304930 S$0.00311307
2020-07-01 S$0.00000000 S$1,928.85 S$0.00286562 S$0.00304930
2020-06-30 S$0.00000000 S$4,164.24 S$0.00278244 S$0.00286562
2020-06-29 S$0.00000000 S$9,805.87 S$0.00317375 S$0.00278244
2020-06-28 S$0.00000000 S$361.89 S$0.00330653 S$0.00317375
2020-06-27 S$0.00000000 S$253.54 S$0.00341021 S$0.00330653
2020-06-26 S$0.00000000 S$1,644.41 S$0.00344990 S$0.00341021
2020-06-25 S$0.00000000 S$3,408.48 S$0.00350752 S$0.00344990
2020-06-24 S$0.00000000 S$23,441 S$0.00344935 S$0.00350752
2020-06-23 S$0.00000000 S$7,672.98 S$0.00393207 S$0.00344935
2020-06-22 S$0.00000000 S$4,826.11 S$0.00409790 S$0.00393207
2020-06-21 S$0.00000000 S$3,320.87 S$0.00413323 S$0.00409790
2020-06-20 S$0.00000000 S$11,881.31 S$0.00382950 S$0.00413323
2020-06-19 S$0.00000000 S$40,256 S$0.00402813 S$0.00382950
2020-06-18 S$0.00000000 S$10,004.22 S$0.00356605 S$0.00402813
2020-06-17 S$0.00000000 S$24,681 S$0.00374449 S$0.00356605
2020-06-16 S$0.00000000 S$35,923 S$0.00381287 S$0.00374449
2020-06-15 S$0.00000000 S$1,184.94 S$0.00334036 S$0.00381287
2020-06-14 S$0.00000000 S$1,492.68 S$0.00357340 S$0.00334036
2020-06-13 S$0.00000000 S$3,283.30 S$0.00331151 S$0.00357340
2020-06-12 S$0.00000000 S$3,015.44 S$0.00349272 S$0.00331151
2020-06-11 S$0.00000000 S$6,673.21 S$0.00356501 S$0.00349272
2020-06-10 S$0.00000000 S$9,288.58 S$0.00351489 S$0.00356501
2020-06-09 S$0.00000000 S$19,844.23 S$0.00367312 S$0.00351489
2020-06-08 S$0.00000000 S$8,794.22 S$0.00382358 S$0.00367312
2020-06-07 S$0.00000000 S$6,256.34 S$0.00397729 S$0.00382358
2020-06-06 S$0.00000000 S$7,884.44 S$0.00400360 S$0.00397729
2020-06-05 S$0.00000000 S$29,910 S$0.00428124 S$0.00400360
2020-06-04 S$0.00000000 S$23,193 S$0.00402092 S$0.00428124
2020-06-03 S$0.00000000 S$53,623 S$0.00424580 S$0.00402092
2020-06-02 S$0.00000000 S$101,553 S$0.00516046 S$0.00424580
2020-06-01 S$0.00000000 S$180,616 S$0.00449343 S$0.00516046
2020-05-31 S$0.00000000 S$326,004 S$0.00347393 S$0.00449343
2020-05-30 S$0.00000000 S$2,240.90 S$0.00213692 S$0.00347393
2020-05-29 S$0.00000000 S$5,353.65 S$0.00220166 S$0.00213692
2020-05-28 S$0.00000000 S$10,139.33 S$0.00192920 S$0.00220166
2020-05-27 S$0.00000000 S$1,368.75 S$0.00197141 S$0.00192920
2020-05-26 S$0.00000000 S$210.90 S$0.00170398 S$0.00197141
2020-05-25 S$0.00000000 S$209.99 S$0.00170529 S$0.00170398
2020-05-24 S$0.00000000 S$1,213.31 S$0.00155145 S$0.00170529
2020-05-23 S$0.00000000 S$651.42 S$0.00183118 S$0.00155145
2020-05-22 S$0.00000000 S$11.86 S$0.00183016 S$0.00183118
2020-05-21 S$0.00000000 S$160.63 S$0.00183880 S$0.00183016
2020-05-20 S$0.00000000 S$114.55 S$0.00184905 S$0.00183880
2020-05-19 S$0.00000000 S$196.36 S$0.00186721 S$0.00184905
2020-05-18 S$0.00000000 S$118.28 S$0.00188012 S$0.00186721
2020-05-17 S$0.00000000 S$15.63 S$0.00200114 S$0.00188012
2020-05-16 S$0.00000000 S$4.31 S$0.00199552 S$0.00200114
2020-05-15 S$0.00000000 S$1,724.00 S$0.00199799 S$0.00199552
2020-05-14 S$0.00000000 S$2,120.79 S$0.00200263 S$0.00199799
2020-05-13 S$0.00000000 S$244.78 S$0.00183456 S$0.00200263
2020-05-12 S$0.00000000 S$748.93 S$0.00185144 S$0.00183456
2020-05-11 S$0.00000000 S$2,327.84 S$0.00181858 S$0.00185144
2020-05-10 S$0.00000000 S$389.97 S$0.00181400 S$0.00181858
2020-05-09 S$0.00000000 S$162.08 S$0.00181903 S$0.00181400
2020-05-08 S$0.00000000 S$1,451.83 S$0.00202980 S$0.00181903
2020-05-07 S$0.00000000 S$0.291643 S$0.00188998 S$0.00202980
2020-05-06 S$0.00000000 S$81.62 S$0.00188656 S$0.00188998
2020-05-05 S$0.00000000 S$1,046.17 S$0.00188704 S$0.00188656
2020-05-04 S$0.00000000 S$178.38 S$0.00197798 S$0.00188704
2020-05-03 S$0.00000000 S$22.34 S$0.00198897 S$0.00197798
2020-05-02 S$0.00000000 S$148.40 S$0.00198575 S$0.00198897
2020-05-01 S$0.00000000 S$605.66 S$0.00198719 S$0.00198575
2020-04-30 S$0.00000000 S$769.34 S$0.00198203 S$0.00198719
2020-04-29 S$0.00000000 S$88.50 S$0.00196616 S$0.00198203
2020-04-28 S$0.00000000 S$115.62 S$0.00196417 S$0.00196616
2020-04-27 S$0.00000000 S$319.32 S$0.00196633 S$0.00196417
2020-04-26 S$0.00000000 S$1,906.92 S$0.00195698 S$0.00196633
2020-04-25 S$0.00000000 S$402.90 S$0.00199158 S$0.00195698
2020-04-24 S$0.00000000 S$449.86 S$0.00189399 S$0.00199158
2020-04-23 S$0.00000000 S$16.13 S$0.00188710 S$0.00189399
2020-04-22 S$0.00000000 S$817.99 S$0.00180707 S$0.00188710
2020-04-21 S$0.00000000 S$226.62 S$0.00190950 S$0.00180707
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android