electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00292282 -0.8%
0.00000007 BTC -3.3%
92 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$53,476
24 ساعة منخفضة / 24 ساعة عالية
$0.00226351 / $0.00322293
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-21 S$0.00000000 S$115,208 S$0.00491030 N/A
2021-04-20 S$0.00000000 S$193,341 S$0.00542519 S$0.00491030
2021-04-19 S$0.00000000 S$214,910 S$0.00514513 S$0.00542519
2021-04-18 S$0.00000000 S$415,004 S$0.00637883 S$0.00514513
2021-04-17 S$0.00000000 S$717,092 S$0.00579089 S$0.00637883
2021-04-16 S$0.00000000 S$131,875 S$0.00350230 S$0.00579089
2021-04-15 S$0.00000000 S$84,077 S$0.00294638 S$0.00350230
2021-04-14 S$0.00000000 S$98,105 S$0.00290852 S$0.00294638
2021-04-13 S$0.00000000 S$66,570 S$0.00277296 S$0.00290852
2021-04-12 S$0.00000000 S$78,556 S$0.00285376 S$0.00277296
2021-04-11 S$0.00000000 S$103,951 S$0.00291231 S$0.00285376
2021-04-10 S$0.00000000 S$103,171 S$0.00301047 S$0.00291231
2021-04-09 S$0.00000000 S$252,623 S$0.00318140 S$0.00301047
2021-04-08 S$0.00000000 S$139,888 S$0.00272301 S$0.00318140
2021-04-07 S$0.00000000 S$130,968 S$0.00248853 S$0.00272301
2021-04-06 S$0.00000000 S$207,836 S$0.00238336 S$0.00248853
2021-04-05 S$0.00000000 S$56,808 S$0.00208679 S$0.00238336
2021-04-04 S$0.00000000 S$58,091 S$0.00214068 S$0.00208679
2021-04-03 S$0.00000000 S$104,745 S$0.00224287 S$0.00214068
2021-04-02 S$0.00000000 S$72,449 S$0.00211955 S$0.00224287
2021-04-01 S$0.00000000 S$43,319 S$0.00204564 S$0.00211955
2021-03-31 S$0.00000000 S$47,103 S$0.00200785 S$0.00204564
2021-03-30 S$0.00000000 S$46,494 S$0.00199350 S$0.00200785
2021-03-29 S$0.00000000 S$36,173 S$0.00189209 S$0.00199350
2021-03-28 S$0.00000000 S$40,037 S$0.00183180 S$0.00189209
2021-03-27 S$0.00000000 S$39,930 S$0.00189942 S$0.00183180
2021-03-26 S$0.00000000 S$37,456 S$0.00183273 S$0.00189942
2021-03-25 S$0.00000000 S$38,269 S$0.00198464 S$0.00183273
2021-03-24 S$0.00000000 S$35,031 S$0.00194440 S$0.00198464
2021-03-23 S$0.00000000 S$36,986 S$0.00203649 S$0.00194440
2021-03-22 S$0.00000000 S$45,821 S$0.00216901 S$0.00203649
2021-03-21 S$0.00000000 S$51,647 S$0.00218744 S$0.00216901
2021-03-20 S$0.00000000 S$59,897 S$0.00217909 S$0.00218744
2021-03-19 S$0.00000000 S$57,462 S$0.00218836 S$0.00217909
2021-03-18 S$0.00000000 S$38,151 S$0.00195954 S$0.00218836
2021-03-17 S$0.00000000 S$38,738 S$0.00195735 S$0.00195954
2021-03-16 S$0.00000000 S$57,906 S$0.00194307 S$0.00195735
2021-03-15 S$0.00000000 S$85,591 S$0.00216550 S$0.00194307
2021-03-14 S$0.00000000 S$77,359 S$0.00204296 S$0.00216550
2021-03-13 S$0.00000000 S$41,014 S$0.00186190 S$0.00204296
2021-03-12 S$0.00000000 S$45,028 S$0.00186433 S$0.00186190
2021-03-11 S$0.00000000 S$60,349 S$0.00196014 S$0.00186433
2021-03-10 S$0.00000000 S$45,110 S$0.00180073 S$0.00196014
2021-03-09 S$0.00000000 S$44,887 S$0.00180394 S$0.00180073
2021-03-08 S$0.00000000 S$32,735 S$0.00174799 S$0.00180394
2021-03-07 S$0.00000000 S$42,187 S$0.00179248 S$0.00174799
2021-03-06 S$0.00000000 S$34,661 S$0.00176922 S$0.00179248
2021-03-05 S$0.00000000 S$39,969 S$0.00181128 S$0.00176922
2021-03-04 S$0.00000000 S$34,298 S$0.00187155 S$0.00181128
2021-03-03 S$0.00000000 S$26,061 S$0.00163223 S$0.00187155
2021-03-02 S$0.00000000 S$29,243 S$0.00165959 S$0.00163223
2021-03-01 S$0.00000000 S$35,019 S$0.00160897 S$0.00165959
2021-02-28 S$0.00000000 S$36,035 S$0.00163353 S$0.00160897
2021-02-27 S$0.00000000 S$31,498 S$0.00159708 S$0.00163353
2021-02-26 S$0.00000000 S$38,668 S$0.00179829 S$0.00159708
2021-02-25 S$0.00000000 S$44,013 S$0.00184544 S$0.00179829
2021-02-24 S$0.00000000 S$48,129 S$0.00175926 S$0.00184544
2021-02-23 S$0.00000000 S$45,948 S$0.00217487 S$0.00175926
2021-02-22 S$0.00000000 S$43,186 S$0.00236657 S$0.00217487
2021-02-21 S$0.00000000 S$58,962 S$0.00236499 S$0.00236657
2021-02-20 S$0.00000000 S$71,935 S$0.00240601 S$0.00236499
2021-02-19 S$0.00000000 S$57,819 S$0.00220704 S$0.00240601
2021-02-18 S$0.00000000 S$63,899 S$0.00220394 S$0.00220704
2021-02-17 S$0.00000000 S$76,123 S$0.00227102 S$0.00220394
2021-02-16 S$0.00000000 S$125,411 S$0.00220156 S$0.00227102
2021-02-15 S$0.00000000 S$88,714 S$0.00246720 S$0.00220156
2021-02-14 S$0.00000000 S$112,881 S$0.00227612 S$0.00246720
2021-02-13 S$0.00000000 S$101,700 S$0.00211508 S$0.00227612
2021-02-12 S$0.00000000 S$69,344 S$0.00206822 S$0.00211508
2021-02-11 S$0.00000000 S$58,287 S$0.00184305 S$0.00206822
2021-02-10 S$0.00000000 S$40,982 S$0.00197482 S$0.00184305
2021-02-09 S$0.00000000 S$40,465 S$0.00182402 S$0.00197482
2021-02-08 S$0.00000000 S$36,355 S$0.00175806 S$0.00182402
2021-02-07 S$0.00000000 S$37,495 S$0.00186306 S$0.00175806
2021-02-06 S$0.00000000 S$66,054 S$0.00192546 S$0.00186306
2021-02-05 S$0.00000000 S$78,602 S$0.00183629 S$0.00192546
2021-02-04 S$0.00000000 S$84,972 S$0.00166063 S$0.00183629
2021-02-03 S$0.00000000 S$40,387 S$0.00146026 S$0.00166063
2021-02-02 S$0.00000000 S$29,191 S$0.00149293 S$0.00146026
2021-02-01 S$0.00000000 S$51,670 S$0.00150492 S$0.00149293
2021-01-31 S$0.00000000 S$18,561.94 S$0.00140325 S$0.00150492
2021-01-30 S$0.00000000 S$32,943 S$0.00154178 S$0.00140325
2021-01-29 S$0.00000000 S$18,766.00 S$0.00133840 S$0.00154178
2021-01-28 S$0.00000000 S$18,756.05 S$0.00133567 S$0.00133840
2021-01-27 S$0.00000000 S$26,452 S$0.00136349 S$0.00133567
2021-01-26 S$0.00000000 S$26,107 S$0.00147886 S$0.00136349
2021-01-25 S$0.00000000 S$26,799 S$0.00144538 S$0.00147886
2021-01-24 S$0.00000000 S$29,796 S$0.00140442 S$0.00144538
2021-01-23 S$0.00000000 S$28,734 S$0.00144747 S$0.00140442
2021-01-22 S$0.00000000 S$26,704 S$0.00139913 S$0.00144747
2021-01-21 S$0.00000000 S$27,002 S$0.00142085 S$0.00139913
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android