electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00369214 -45.4%
0.00000007 BTC -43.4%
89 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$64,094
24 ساعة منخفضة / 24 ساعة عالية
$0.00282612 / $0.01435257
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-04-21 S$0.00000000 S$115,208 S$0.00491030 N/A
2021-04-20 S$0.00000000 S$193,341 S$0.00542519 S$0.00491030
2021-04-19 S$0.00000000 S$214,910 S$0.00514513 S$0.00542519
2021-04-18 S$0.00000000 S$415,004 S$0.00637883 S$0.00514513
2021-04-17 S$0.00000000 S$717,092 S$0.00579089 S$0.00637883
2021-04-16 S$0.00000000 S$131,875 S$0.00350230 S$0.00579089
2021-04-15 S$0.00000000 S$84,077 S$0.00294638 S$0.00350230
2021-04-14 S$0.00000000 S$98,105 S$0.00290852 S$0.00294638
2021-04-13 S$0.00000000 S$66,570 S$0.00277296 S$0.00290852
2021-04-12 S$0.00000000 S$78,556 S$0.00285376 S$0.00277296
2021-04-11 S$0.00000000 S$103,951 S$0.00291231 S$0.00285376
2021-04-10 S$0.00000000 S$103,171 S$0.00301047 S$0.00291231
2021-04-09 S$0.00000000 S$252,623 S$0.00318140 S$0.00301047
2021-04-08 S$0.00000000 S$139,888 S$0.00272301 S$0.00318140
2021-04-07 S$0.00000000 S$130,968 S$0.00248853 S$0.00272301
2021-04-06 S$0.00000000 S$207,836 S$0.00238336 S$0.00248853
2021-04-05 S$0.00000000 S$56,808 S$0.00208679 S$0.00238336
2021-04-04 S$0.00000000 S$58,091 S$0.00214068 S$0.00208679
2021-04-03 S$0.00000000 S$104,745 S$0.00224287 S$0.00214068
2021-04-02 S$0.00000000 S$72,449 S$0.00211955 S$0.00224287
2021-04-01 S$0.00000000 S$43,319 S$0.00204564 S$0.00211955
2021-03-31 S$0.00000000 S$47,103 S$0.00200785 S$0.00204564
2021-03-30 S$0.00000000 S$46,494 S$0.00199350 S$0.00200785
2021-03-29 S$0.00000000 S$36,173 S$0.00189209 S$0.00199350
2021-03-28 S$0.00000000 S$40,037 S$0.00183180 S$0.00189209
2021-03-27 S$0.00000000 S$39,930 S$0.00189942 S$0.00183180
2021-03-26 S$0.00000000 S$37,456 S$0.00183273 S$0.00189942
2021-03-25 S$0.00000000 S$38,269 S$0.00198464 S$0.00183273
2021-03-24 S$0.00000000 S$35,031 S$0.00194440 S$0.00198464
2021-03-23 S$0.00000000 S$36,986 S$0.00203649 S$0.00194440
2021-03-22 S$0.00000000 S$45,821 S$0.00216901 S$0.00203649
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android