electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.001698167364 5.2%
0.00000004 BTC 10.6%
93 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$27,307
24 ساعة منخفضة / 24 ساعة عالية
$0.001603175552 / $0.001690570797
المعروض المتداول
? / 500,000,000

Electronic PK Chain SGD (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-18 S$0.000000000000 S$57,609 S$0.00389377 N/A
2021-05-17 S$0.000000000000 S$71,253 S$0.00353307 S$0.00389377
2021-05-16 S$0.000000000000 S$94,571 S$0.00363844 S$0.00353307
2021-05-15 S$0.000000000000 S$177,837 S$0.00401312 S$0.00363844
2021-05-14 S$0.000000000000 S$64,168 S$0.00403861 S$0.00401312
2021-05-13 S$0.000000000000 S$74,401 S$0.00397751 S$0.00403861
2021-05-12 S$0.000000000000 S$143,195 S$0.01670257 S$0.00397751
2021-05-11 S$0.000000000000 S$74,757 S$0.00365095 S$0.01670257
2021-05-10 S$0.000000000000 S$99,200 S$0.00441645 S$0.00365095
2021-05-09 S$0.000000000000 S$111,092 S$0.00488459 S$0.00441645
2021-05-08 S$0.000000000000 S$114,998 S$0.00492887 S$0.00488459
2021-05-07 S$0.000000000000 S$165,462 S$0.00506786 S$0.00492887
2021-05-06 S$0.000000000000 S$217,087 S$0.00509118 S$0.00506786
2021-05-05 S$0.000000000000 S$107,544 S$0.00490081 S$0.00509118
2021-05-04 S$0.000000000000 S$121,538 S$0.00507415 S$0.00490081
2021-05-03 S$0.000000000000 S$309,920 S$0.00535451 S$0.00507415
2021-05-02 S$0.000000000000 S$112,145 S$0.00476030 S$0.00535451
2021-05-01 S$0.000000000000 S$138,598 S$0.00474425 S$0.00476030
2021-04-30 S$0.000000000000 S$96,752 S$0.00481982 S$0.00474425
2021-04-29 S$0.000000000000 S$120,115 S$0.00482516 S$0.00481982
2021-04-28 S$0.000000000000 S$142,344 S$0.00516568 S$0.00482516
2021-04-27 S$0.000000000000 S$218,910 S$0.00522139 S$0.00516568
2021-04-26 S$0.000000000000 S$439,920 S$0.00518290 S$0.00522139
2021-04-25 S$0.000000000000 S$155,563 S$0.00472923 S$0.00518290
2021-04-24 S$0.000000000000 S$77,677 S$0.00297747 S$0.00472923
2021-04-23 S$0.000000000000 S$133,681 S$0.00375691 S$0.00297747
2021-04-22 S$0.000000000000 S$112,121 S$0.00413781 S$0.00375691
2021-04-21 S$0.000000000000 S$115,208 S$0.00491030 S$0.00413781
2021-04-20 S$0.000000000000 S$193,341 S$0.00542519 S$0.00491030
2021-04-19 S$0.000000000000 S$214,910 S$0.00514513 S$0.00542519
2021-04-18 S$0.000000000000 S$415,004 S$0.00637883 S$0.00514513
2021-04-17 S$0.000000000000 S$717,092 S$0.00579089 S$0.00637883
2021-04-16 S$0.000000000000 S$131,875 S$0.00350230 S$0.00579089
2021-04-15 S$0.000000000000 S$84,077 S$0.00294638 S$0.00350230
2021-04-14 S$0.000000000000 S$98,105 S$0.00290852 S$0.00294638
2021-04-13 S$0.000000000000 S$66,570 S$0.00277296 S$0.00290852
2021-04-12 S$0.000000000000 S$78,556 S$0.00285376 S$0.00277296
2021-04-11 S$0.000000000000 S$103,951 S$0.00291231 S$0.00285376
2021-04-10 S$0.000000000000 S$103,171 S$0.00301047 S$0.00291231
2021-04-09 S$0.000000000000 S$252,623 S$0.00318140 S$0.00301047
2021-04-08 S$0.000000000000 S$139,888 S$0.00272301 S$0.00318140
2021-04-07 S$0.000000000000 S$130,968 S$0.00248853 S$0.00272301
2021-04-06 S$0.000000000000 S$207,836 S$0.00238336 S$0.00248853
2021-04-05 S$0.000000000000 S$56,808 S$0.00208679 S$0.00238336
2021-04-04 S$0.000000000000 S$58,091 S$0.00214068 S$0.00208679
2021-04-03 S$0.000000000000 S$104,745 S$0.00224287 S$0.00214068
2021-04-02 S$0.000000000000 S$72,449 S$0.00211955 S$0.00224287
2021-04-01 S$0.000000000000 S$43,319 S$0.00204564 S$0.00211955
2021-03-31 S$0.000000000000 S$47,103 S$0.00200785 S$0.00204564
2021-03-30 S$0.000000000000 S$46,494 S$0.00199350 S$0.00200785
2021-03-29 S$0.000000000000 S$36,173 S$0.00189209 S$0.00199350
2021-03-28 S$0.000000000000 S$40,037 S$0.00183180 S$0.00189209
2021-03-27 S$0.000000000000 S$39,930 S$0.00189942 S$0.00183180
2021-03-26 S$0.000000000000 S$37,456 S$0.00183273 S$0.00189942
2021-03-25 S$0.000000000000 S$38,269 S$0.00198464 S$0.00183273
2021-03-24 S$0.000000000000 S$35,031 S$0.00194440 S$0.00198464
2021-03-23 S$0.000000000000 S$36,986 S$0.00203649 S$0.00194440
2021-03-22 S$0.000000000000 S$45,821 S$0.00216901 S$0.00203649
2021-03-21 S$0.000000000000 S$51,647 S$0.00218744 S$0.00216901
2021-03-20 S$0.000000000000 S$59,897 S$0.00217909 S$0.00218744
2021-03-19 S$0.000000000000 S$57,462 S$0.00218836 S$0.00217909
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android