العملات: 6303
البورصات: 399
القيمة السوقية: $196,200,017,603 0.91%
حجم 24 س: $37,930,997,780
هيمنة:
BTC 66.6%
ETH 8.01%
XRP 4.80%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00252234 1.4%
0.00000035 BTC 0.90%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$577.10
24 ساعة منخفضة / 24 ساعة عالية
$0.00247883 / $0.00252559
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-13 ฿0.075482 N/A
2019-12-12 ฿0.075377 ฿0.075482
2019-12-11 ฿0.075167 ฿0.075377
2019-12-10 ฿0.082361 ฿0.075167
2019-12-09 ฿0.084538 ฿0.082361
2019-12-08 ฿0.084294 ฿0.084538
2019-12-07 ฿0.082972 ฿0.084294
2019-12-06 ฿0.083400 ฿0.082972
2019-12-05 ฿0.082798 ฿0.083400
2019-12-04 ฿0.082577 ฿0.082798
2019-12-03 ฿0.082369 ฿0.082577
2019-12-02 ฿0.080454 ฿0.082369
2019-12-01 ฿0.079612 ฿0.080454
2019-11-30 ฿0.081539 ฿0.079612
2019-11-29 ฿0.092837 ฿0.081539
2019-11-28 ฿0.086590 ฿0.092837
2019-11-27 ฿0.085786 ฿0.086590
2019-11-26 ฿0.082285 ฿0.085786
2019-11-25 ฿0.096014 ฿0.082285
2019-11-24 ฿0.096599 ฿0.096014
2019-11-23 ฿0.096619 ฿0.096599
2019-11-22 ฿0.097108 ฿0.096619
2019-11-21 ฿0.099358 ฿0.097108
2019-11-20 ฿0.098562 ฿0.099358
2019-11-19 ฿0.095536 ฿0.098562
2019-11-18 ฿0.106320 ฿0.095536
2019-11-17 ฿0.100472 ฿0.106320
2019-11-16 ฿0.108907 ฿0.100472
2019-11-15 ฿0.100018 ฿0.108907
2019-11-14 ฿0.107750 ฿0.100018
2019-11-13 ฿0.108049 ฿0.107750