electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00111012 -1.3%
0.00000003 BTC -5.4%
45 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$21,399
24 ساعة منخفضة / 24 ساعة عالية
$0.00107507 / $0.00113298
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain THB (بيانات تاريخية)

التاريخ Market Cap Volume فتح غلق
2021-01-18 ฿0.00000000 ฿639,349 ฿0.03321837 N/A
2021-01-17 ฿0.00000000 ฿692,762 ฿0.03364507 ฿0.03321837
2021-01-16 ฿0.00000000 ฿658,262 ฿0.03356302 ฿0.03364507
2021-01-15 ฿0.00000000 ฿636,504 ฿0.03283220 ฿0.03356302
2021-01-14 ฿0.00000000 ฿652,400 ฿0.03244669 ฿0.03283220
2021-01-13 ฿0.00000000 ฿724,157 ฿0.03460315 ฿0.03244669
2021-01-12 ฿0.00000000 ฿599,223 ฿0.03276166 ฿0.03460315
2021-01-11 ฿0.00000000 ฿706,507 ฿0.03491094 ฿0.03276166
2021-01-10 ฿0.00000000 ฿783,961 ฿0.03677692 ฿0.03491094
2021-01-09 ฿0.00000000 ฿682,193 ฿0.03516317 ฿0.03677692
2021-01-08 ฿0.00000000 ฿964,865 ฿0.03806907 ฿0.03516317
2021-01-07 ฿0.00000000 ฿725,201 ฿0.03399714 ฿0.03806907
2021-01-06 ฿0.00000000 ฿1,002,078 ฿0.03930581 ฿0.03399714
2021-01-05 ฿0.00000000 ฿579,748 ฿0.03027111 ฿0.03930581
2021-01-04 ฿0.00000000 ฿755,103 ฿0.03262933 ฿0.03027111
2021-01-03 ฿0.00000000 ฿652,545 ฿0.03334490 ฿0.03262933
2021-01-02 ฿0.00000000 ฿681,187 ฿0.03315675 ฿0.03334490
2021-01-01 ฿0.00000000 ฿843,213 ฿0.03724266 ฿0.03315675
2020-12-31 ฿0.00000000 ฿631,127 ฿0.03422547 ฿0.03724266
2020-12-30 ฿0.00000000 ฿694,614 ฿0.03622696 ฿0.03422547
2020-12-29 ฿0.00000000 ฿806,984 ฿0.03865398 ฿0.03622696
2020-12-28 ฿0.00000000 ฿688,206 ฿0.03370245 ฿0.03865398
2020-12-27 ฿0.00000000 ฿646,676 ฿0.03261481 ฿0.03370245
2020-12-26 ฿0.00000000 ฿770,425 ฿0.03694629 ฿0.03261481
2020-12-25 ฿0.00000000 ฿833,838 ฿0.03720988 ฿0.03694629
2020-12-24 ฿0.00000000 ฿910,740 ฿0.03918749 ฿0.03720988
2020-12-23 ฿0.00000000 ฿649,483 ฿0.03207704 ฿0.03918749
2020-12-22 ฿0.00000000 ฿798,119 ฿0.03805282 ฿0.03207704
2020-12-21 ฿0.00000000 ฿901,078 ฿0.03680756 ฿0.03805282
2020-12-20 ฿0.00000000 ฿834,228 ฿0.04038470 ฿0.03680756
2020-12-19 ฿0.00000000 ฿829,173 ฿0.03781527 ฿0.04038470
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android