Electronic PK Chain TRY (بيانات تاريخية)

7d 14d 30d 60d 90d YTD 1y

التاريخ	سقف السوق	حجم التداول	فتح	غلق
2021-05-09	₺0.00000000	₺690,833	₺0.03037512	N/A
2021-05-08	₺0.00000000	₺715,138	₺0.03065102	₺0.03037512
2021-05-07	₺0.00000000	₺1,027,838	₺0.03148124	₺0.03065102
2021-05-06	₺0.00000000	₺1,354,158	₺0.03175798	₺0.03148124
2021-05-05	₺0.00000000	₺669,457	₺0.03050729	₺0.03175798
2021-05-04	₺0.00000000	₺755,562	₺0.03154436	₺0.03050729
2021-05-03	₺0.00000000	₺1,932,141	₺0.03338176	₺0.03154436
2021-05-02	₺0.00000000	₺698,420	₺0.02964624	₺0.03338176
2021-05-01	₺0.00000000	₺863,103	₺0.02954429	₺0.02964624
2021-04-30	₺0.00000000	₺599,170	₺0.02984855	₺0.02954429
2021-04-29	₺0.00000000	₺743,996	₺0.02988709	₺0.02984855
2021-04-28	₺0.00000000	₺882,980	₺0.03204352	₺0.02988709
2021-04-27	₺0.00000000	₺1,369,655	₺0.03266863	₺0.03204352
2021-04-26	₺0.00000000	₺2,790,596	₺0.03287727	₺0.03266863
2021-04-25	₺0.00000000	₺982,064	₺0.02985547	₺0.03287727
2021-04-24	₺0.00000000	₺490,896	₺0.01881664	₺0.02985547
2021-04-23	₺0.00000000	₺837,063	₺0.02352440	₺0.01881664
2021-04-22	₺0.00000000	₺691,786	₺0.02553037	₺0.02352440
2021-04-21	₺0.00000000	₺703,862	₺0.02999940	₺0.02553037
2021-04-20	₺0.00000000	₺1,178,352	₺0.03306475	₺0.02999940
2021-04-19	₺0.00000000	₺1,300,572	₺0.03113683	₺0.03306475
2021-04-18	₺0.00000000	₺2,510,995	₺0.03859530	₺0.03113683
2021-04-17	₺0.00000000	₺4,338,312	₺0.03503416	₺0.03859530
2021-04-16	₺0.00000000	₺793,861	₺0.02108316	₺0.03503416
2021-04-15	₺0.00000000	₺508,317	₺0.01781333	₺0.02108316
2021-04-14	₺0.00000000	₺593,705	₺0.01760151	₺0.01781333
2021-04-13	₺0.00000000	₺405,322	₺0.01688366	₺0.01760151
2021-04-12	₺0.00000000	₺478,870	₺0.01739619	₺0.01688366
2021-04-11	₺0.00000000	₺632,486	₺0.01771986	₺0.01739619
2021-04-10	₺0.00000000	₺627,995	₺0.01832459	₺0.01771986
2021-04-09	₺0.00000000	₺1,535,139	₺0.01933276	₺0.01832459

إضافة تنبيه السعر

Electronic PK Chain TRY (بيانات تاريخية)