العملات: 6265
البورصات: 398
القيمة السوقية: $199,718,322,931 -1.8%
حجم 24 س: $40,669,860,473
هيمنة:
BTC 66.8%
ETH 8.01%
XRP 4.84%
electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00278690 -6.5%
0.00000038 BTC -4.8%
40 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$5,773.27
24 ساعة منخفضة / 24 ساعة عالية
$0.00267027 / $0.00298606
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain (بيانات تاريخية)

التاريخ فتح غلق
2019-12-10 ₺0.01579457 N/A
2019-12-09 ₺0.01610141 ₺0.01579457
2019-12-08 ₺0.01604258 ₺0.01610141
2019-12-07 ₺0.01578916 ₺0.01604258
2019-12-06 ₺0.01579277 ₺0.01578916
2019-12-05 ₺0.01570917 ₺0.01579277
2019-12-04 ₺0.01567349 ₺0.01570917
2019-12-03 ₺0.01562854 ₺0.01567349
2019-12-02 ₺0.01531310 ₺0.01562854
2019-12-01 ₺0.01513989 ₺0.01531310
2019-11-30 ₺0.01550786 ₺0.01513989
2019-11-29 ₺0.01768560 ₺0.01550786
2019-11-28 ₺0.01655671 ₺0.01768560
2019-11-27 ₺0.01635208 ₺0.01655671
2019-11-26 ₺0.01563120 ₺0.01635208
2019-11-25 ₺0.01816488 ₺0.01563120
2019-11-24 ₺0.01827289 ₺0.01816488
2019-11-23 ₺0.01827661 ₺0.01827289
2019-11-22 ₺0.01832454 ₺0.01827661
2019-11-21 ₺0.01875895 ₺0.01832454
2019-11-20 ₺0.01862088 ₺0.01875895
2019-11-19 ₺0.01813978 ₺0.01862088
2019-11-18 ₺0.02019753 ₺0.01813978
2019-11-17 ₺0.01906678 ₺0.02019753
2019-11-16 ₺0.02065642 ₺0.01906678
2019-11-15 ₺0.01904481 ₺0.02065642
2019-11-14 ₺0.02046758 ₺0.01904481
2019-11-13 ₺0.02056780 ₺0.02046758
2019-11-12 ₺0.02077922 ₺0.02056780
2019-11-11 ₺0.02212093 ₺0.02077922
2019-11-10 ₺0.02054127 ₺0.02212093