التاريخ | فتح | غلق |
---|---|---|
2019-12-10 | ₺0.01579457 | N/A |
2019-12-09 | ₺0.01610141 | ₺0.01579457 |
2019-12-08 | ₺0.01604258 | ₺0.01610141 |
2019-12-07 | ₺0.01578916 | ₺0.01604258 |
2019-12-06 | ₺0.01579277 | ₺0.01578916 |
2019-12-05 | ₺0.01570917 | ₺0.01579277 |
2019-12-04 | ₺0.01567349 | ₺0.01570917 |
2019-12-03 | ₺0.01562854 | ₺0.01567349 |
2019-12-02 | ₺0.01531310 | ₺0.01562854 |
2019-12-01 | ₺0.01513989 | ₺0.01531310 |
2019-11-30 | ₺0.01550786 | ₺0.01513989 |
2019-11-29 | ₺0.01768560 | ₺0.01550786 |
2019-11-28 | ₺0.01655671 | ₺0.01768560 |
2019-11-27 | ₺0.01635208 | ₺0.01655671 |
2019-11-26 | ₺0.01563120 | ₺0.01635208 |
2019-11-25 | ₺0.01816488 | ₺0.01563120 |
2019-11-24 | ₺0.01827289 | ₺0.01816488 |
2019-11-23 | ₺0.01827661 | ₺0.01827289 |
2019-11-22 | ₺0.01832454 | ₺0.01827661 |
2019-11-21 | ₺0.01875895 | ₺0.01832454 |
2019-11-20 | ₺0.01862088 | ₺0.01875895 |
2019-11-19 | ₺0.01813978 | ₺0.01862088 |
2019-11-18 | ₺0.02019753 | ₺0.01813978 |
2019-11-17 | ₺0.01906678 | ₺0.02019753 |
2019-11-16 | ₺0.02065642 | ₺0.01906678 |
2019-11-15 | ₺0.01904481 | ₺0.02065642 |
2019-11-14 | ₺0.02046758 | ₺0.01904481 |
2019-11-13 | ₺0.02056780 | ₺0.02046758 |
2019-11-12 | ₺0.02077922 | ₺0.02056780 |
2019-11-11 | ₺0.02212093 | ₺0.02077922 |
2019-11-10 | ₺0.02054127 | ₺0.02212093 |