electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00316638 -14.6%
0.00000006 BTC -12.0%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$69,019
24 ساعة منخفضة / 24 ساعة عالية
$0.00303174 / $0.00378331
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain TRY (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-09 ₺0.00000000 ₺690,833 ₺0.03037512 N/A
2021-05-08 ₺0.00000000 ₺715,138 ₺0.03065102 ₺0.03037512
2021-05-07 ₺0.00000000 ₺1,027,838 ₺0.03148124 ₺0.03065102
2021-05-06 ₺0.00000000 ₺1,354,158 ₺0.03175798 ₺0.03148124
2021-05-05 ₺0.00000000 ₺669,457 ₺0.03050729 ₺0.03175798
2021-05-04 ₺0.00000000 ₺755,562 ₺0.03154436 ₺0.03050729
2021-05-03 ₺0.00000000 ₺1,932,141 ₺0.03338176 ₺0.03154436
2021-05-02 ₺0.00000000 ₺698,420 ₺0.02964624 ₺0.03338176
2021-05-01 ₺0.00000000 ₺863,103 ₺0.02954429 ₺0.02964624
2021-04-30 ₺0.00000000 ₺599,170 ₺0.02984855 ₺0.02954429
2021-04-29 ₺0.00000000 ₺743,996 ₺0.02988709 ₺0.02984855
2021-04-28 ₺0.00000000 ₺882,980 ₺0.03204352 ₺0.02988709
2021-04-27 ₺0.00000000 ₺1,369,655 ₺0.03266863 ₺0.03204352
2021-04-26 ₺0.00000000 ₺2,790,596 ₺0.03287727 ₺0.03266863
2021-04-25 ₺0.00000000 ₺982,064 ₺0.02985547 ₺0.03287727
2021-04-24 ₺0.00000000 ₺490,896 ₺0.01881664 ₺0.02985547
2021-04-23 ₺0.00000000 ₺837,063 ₺0.02352440 ₺0.01881664
2021-04-22 ₺0.00000000 ₺691,786 ₺0.02553037 ₺0.02352440
2021-04-21 ₺0.00000000 ₺703,862 ₺0.02999940 ₺0.02553037
2021-04-20 ₺0.00000000 ₺1,178,352 ₺0.03306475 ₺0.02999940
2021-04-19 ₺0.00000000 ₺1,300,572 ₺0.03113683 ₺0.03306475
2021-04-18 ₺0.00000000 ₺2,510,995 ₺0.03859530 ₺0.03113683
2021-04-17 ₺0.00000000 ₺4,338,312 ₺0.03503416 ₺0.03859530
2021-04-16 ₺0.00000000 ₺793,861 ₺0.02108316 ₺0.03503416
2021-04-15 ₺0.00000000 ₺508,317 ₺0.01781333 ₺0.02108316
2021-04-14 ₺0.00000000 ₺593,705 ₺0.01760151 ₺0.01781333
2021-04-13 ₺0.00000000 ₺405,322 ₺0.01688366 ₺0.01760151
2021-04-12 ₺0.00000000 ₺478,870 ₺0.01739619 ₺0.01688366
2021-04-11 ₺0.00000000 ₺632,486 ₺0.01771986 ₺0.01739619
2021-04-10 ₺0.00000000 ₺627,995 ₺0.01832459 ₺0.01771986
2021-04-09 ₺0.00000000 ₺1,535,139 ₺0.01933276 ₺0.01832459
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android