electronic pk chain  (EPC)
Electronic PK Chain (EPC)
$0.00379264 -0.8%
0.00000007 BTC -0.6%
60 شخص أعجبهم هذا
القيمة السوقية
?
حجم التداول على مدار 24 ساعة
$123,016
24 ساعة منخفضة / 24 ساعة عالية
$0.00374890 / $0.00419896
المعروض المتداول
? / 500,000,000
EPC
USD

Electronic PK Chain UAH (بيانات تاريخية)

التاريخ سقف السوق حجم التداول فتح غلق
2021-05-06 ₴0.00000000 ₴4,506,569 ₴0.105689 N/A
2021-05-05 ₴0.00000000 ₴2,237,871 ₴0.101980 ₴0.105689
2021-05-04 ₴0.00000000 ₴2,542,490 ₴0.106148 ₴0.101980
2021-05-03 ₴0.00000000 ₴6,500,458 ₴0.112309 ₴0.106148
2021-05-02 ₴0.00000000 ₴2,350,848 ₴0.099788 ₴0.112309
2021-05-01 ₴0.00000000 ₴2,889,863 ₴0.098921 ₴0.099788
2021-04-30 ₴0.00000000 ₴2,024,929 ₴0.100875 ₴0.098921
2021-04-29 ₴0.00000000 ₴2,519,566 ₴0.101214 ₴0.100875
2021-04-28 ₴0.00000000 ₴2,979,741 ₴0.108135 ₴0.101214
2021-04-27 ₴0.00000000 ₴4,599,003 ₴0.109694 ₴0.108135
2021-04-26 ₴0.00000000 ₴9,214,079 ₴0.108555 ₴0.109694
2021-04-25 ₴0.00000000 ₴3,287,109 ₴0.099931 ₴0.108555
2021-04-24 ₴0.00000000 ₴1,641,356 ₴0.062915 ₴0.099931
2021-04-23 ₴0.00000000 ₴2,820,502 ₴0.079266 ₴0.062915
2021-04-22 ₴0.00000000 ₴2,363,323 ₴0.087219 ₴0.079266
2021-04-21 ₴0.00000000 ₴2,428,040 ₴0.103486 ₴0.087219
2021-04-20 ₴0.00000000 ₴4,078,713 ₴0.114449 ₴0.103486
2021-04-19 ₴0.00000000 ₴4,512,194 ₴0.108026 ₴0.114449
2021-04-18 ₴0.00000000 ₴8,710,737 ₴0.133889 ₴0.108026
2021-04-17 ₴0.00000000 ₴15,041,175 ₴0.121465 ₴0.133889
2021-04-16 ₴0.00000000 ₴2,762,342 ₴0.073362 ₴0.121465
2021-04-15 ₴0.00000000 ₴1,759,115 ₴0.061646 ₴0.073362
2021-04-14 ₴0.00000000 ₴2,051,341 ₴0.060816 ₴0.061646
2021-04-13 ₴0.00000000 ₴1,387,469 ₴0.057795 ₴0.060816
2021-04-12 ₴0.00000000 ₴1,632,777 ₴0.059315 ₴0.057795
2021-04-11 ₴0.00000000 ₴2,160,201 ₴0.060521 ₴0.059315
2021-04-10 ₴0.00000000 ₴2,145,051 ₴0.062591 ₴0.060521
2021-04-09 ₴0.00000000 ₴5,262,666 ₴0.066275 ₴0.062591
2021-04-08 ₴0.00000000 ₴2,917,539 ₴0.056792 ₴0.066275
2021-04-07 ₴0.00000000 ₴2,718,766 ₴0.051659 ₴0.056792
coingecko (thumbnail mini)
CoinGecko لنظام التشغيل iOS
coingecko (thumbnail mini)
CoinGecko للأجهزة التي تعمل بنظام Android